| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
| ACSEL ACIPAYAM SELULOZ |
16.23 |
9.96 |
36.745.888,33 |
18:10 |
| ADEL ADEL KALEMCILIK |
19.85 |
0.66 |
16.825.724,18 |
18:10 |
| ADESE ADESE ALISVERIS TICARET |
2.3 |
-2.54 |
310.859.589,54 |
18:10 |
| AEFES ANADOLU EFES |
20.8 |
-1.52 |
20.626.841,22 |
18:10 |
| AFYON AFYON CIMENTO |
4.16 |
0.73 |
511.746.324,66 |
18:10 |
| AGHOL ANADOLU GRUBU HOLDING |
18.95 |
4.06 |
19.405.849,69 |
18:10 |
| AGYO ATAKULE GMYO |
2.31 |
-2.53 |
14.013.673,44 |
18:10 |
| AKBNK AKBANK |
5.1 |
1.19 |
773.625.802,39 |
18:10 |
| AKCNS AKCANSA |
13.03 |
-1.29 |
12.856.879,96 |
18:10 |
| AKENR AK ENERJI |
2.06 |
3 |
513.344.167,90 |
18:10 |
| AKFGY AKFEN GMYO |
3.64 |
2.82 |
11.878.589,60 |
18:10 |
| AKGRT AKSIGORTA |
7.39 |
0.54 |
17.370.572,84 |
18:10 |
| AKMGY AKMERKEZ GMYO |
77.3 |
9.8 |
8.419.650,40 |
18:10 |
| AKSA AKSA |
7.03 |
0.57 |
20.322.434,44 |
18:10 |
| AKSEN AKSA ENERJI |
5.81 |
0.52 |
87.112.087,95 |
18:10 |
| AKSGY AKIS GMYO |
2.85 |
1.42 |
8.371.081,13 |
18:10 |
| AKSUE AKSU ENERJI |
10.69 |
1.91 |
6.889.215,99 |
18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING |
5.5 |
-1.43 |
18.082.123,90 |
18:10 |
| ALARK ALARKO HOLDING |
5.9 |
-2.16 |
111.011.899,96 |
18:10 |
| ALBRK ALBARAKA TURK |
1.51 |
-1.31 |
100.507.418,71 |
18:10 |
| ALCAR ALARKO CARRIER |
128.3 |
9.94 |
64.683.167,20 |
18:10 |
| ALCTL ALCATEL LUCENT TELETAS |
26.26 |
2.98 |
55.982.202,62 |
18:10 |
| ALGYO ALARKO GMYO |
16.17 |
-1.76 |
34.799.481,83 |
18:10 |
| ALKA ALKIM KAGIT |
13.8 |
1.1 |
6.807.779,11 |
18:10 |
| ALKIM ALKIM KIMYA |
13.72 |
1.48 |
102.199.452,48 |
18:10 |
| ALMAD ALTINYAG MADENCILIK VE ENERJI |
1.81 |
5.85 |
10.149.969,35 |
18:10 |
| ANACM ANADOLU CAM |
6.09 |
2.87 |
29.843.653,37 |
18:10 |
| ANELE ANEL ELEKTRIK |
5.48 |
2.05 |
5.260.291,61 |
18:10 |
| ANHYT ANADOLU HAYAT EMEK. |
7.5 |
-1.19 |
16.278.612,71 |
18:10 |
| ANSGR ANADOLU SIGORTA |
6.49 |
0.62 |
2.768.117,57 |
18:10 |
| ARCLK ARCELIK |
23.2 |
0.26 |
127.444.322,60 |
18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI |
30.36 |
0.46 |
37.476.853,58 |
18:10 |
| ARENA ARENA BILGISAYAR |
36.06 |
-1.21 |
17.886.436,32 |
18:10 |
| ARMDA ARMADA BILGISAYAR |
66 |
-9.96 |
34.905.296,00 |
18:10 |
| ARSAN ARSAN TEKSTIL |
5.96 |
0 |
8.308.411,27 |
18:10 |
| ARTI ARTI YATIRIM HOLDING |
8.41 |
9.93 |
8.481.998,14 |
18:10 |
| ASELS ASELSAN |
17.22 |
1.47 |
1.267.988.752,44 |
18:10 |
| ASUZU ANADOLU ISUZU |
14.48 |
3.13 |
36.712.713,13 |
18:10 |
| ATAGY ATA GMYO |
3.75 |
-3.35 |
11.120.341,60 |
18:10 |
| ATEKS AKIN TEKSTIL |
18.62 |
7.2 |
33.065.002,93 |
18:10 |
| ATLAS ATLAS YAT. ORT. |
1.47 |
-0.68 |
12.354.880,02 |
18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING |
2.75 |
10 |
1.729.279,15 |
18:10 |
| AVGYO AVRASYA GMYO |
2.26 |
-0.44 |
25.151.077,98 |
18:10 |
| AVHOL AVRUPA YATIRIM HOLDING |
3.11 |
7.61 |
5.357.234,64 |
18:10 |
| AVISA AVIVASA EMEKLILIK HAYAT |
14.15 |
1.43 |
12.665.260,61 |
18:10 |
| AVOD A.V.O.D GIDA VE TARIM |
5.15 |
6.63 |
504.157.693,20 |
18:10 |
| AVTUR AVRASYA PETROL VE TUR. |
2.49 |
3.32 |
11.228.878,68 |
18:10 |
| AYCES ALTINYUNUS CESME |
102.1 |
-9.96 |
40.002.850,80 |
18:10 |
| AYEN AYEN ENERJI |
5.85 |
0.52 |
9.165.235,87 |
18:10 |
| AYES AYES CELIK HASIR VE CIT |
8.36 |
7.59 |
874.079,43 |
18:10 |
| AYGAZ AYGAZ |
11.22 |
-0.27 |
11.595.270,38 |
18:10 |
| BAGFS BAGFAS |
16.54 |
2.86 |
58.628.136,84 |
18:10 |
| BAKAB BAK AMBALAJ |
13.2 |
4.76 |
10.307.237,04 |
18:10 |
| BALAT BALATACILAR BALATACILIK |
6.95 |
9.97 |
5.270.010,46 |
18:10 |
| BANVT BANVIT |
25.5 |
0.16 |
20.160.598,26 |
18:10 |
| BASCM BASTAS BASKENT CIMENTO |
6.59 |
-0.9 |
430.236,49 |
18:10 |
| BAYRK BAYRAK TABAN SANAYI |
7.19 |
5.74 |
25.834.189,76 |
18:10 |
| BERA BERA HOLDING |
8.97 |
-1.21 |
15.869.072,57 |
18:10 |
| BEYAZ BEYAZ FILO |
8.37 |
-9.9 |
10.453.736,61 |
18:10 |
| BFREN BOSCH FREN SISTEMLERI |
820.5 |
1.3 |
33.556.759,50 |
18:10 |
| BIMAS BIM MAGAZALAR |
69.2 |
0.29 |
215.596.743,75 |
18:10 |
| BIZIM BIZIM MAGAZALARI |
15.82 |
0.19 |
48.780.402,75 |
18:10 |
| BJKAS BESIKTAS FUTBOL YAT. |
3.65 |
-1.08 |
22.788.768,96 |
18:10 |
| BLCYT BILICI YATIRIM |
5.19 |
0.97 |
4.355.719,54 |
18:10 |
| BMELK BOMONTI ELEKTRIK |
9.43 |
9.91 |
5.738.796,75 |
18:10 |
| BNTAS BANTAS AMBALAJ |
4 |
-0.5 |
23.610.189,98 |
18:10 |
| BOSSA BOSSA |
10.58 |
0.95 |
9.606.271,25 |
18:10 |
| BRISA BRISA |
11.5 |
0.7 |
7.704.061,28 |
18:10 |
| BRKO BIRKO MENSUCAT |
0.74 |
-8.64 |
9.085.992,83 |
18:10 |
| BRKSN BERKOSAN YALITIM |
6.02 |
-1.63 |
10.576.912,97 |
18:10 |
| BRMEN BIRLIK MENSUCAT |
2.63 |
0.38 |
3.975.136,61 |
18:10 |
| BRSAN BORUSAN MANNESMANN |
13.79 |
0.66 |
57.601.718,90 |
18:10 |
| BRYAT BORUSAN YAT. PAZ. |
163.3 |
9.97 |
71.191.065,00 |
18:10 |
| BSOKE BATISOKE CIMENTO |
1.76 |
1.15 |
49.819.543,25 |
18:10 |
| BTCIM BATI CIMENTO |
3.79 |
-0.26 |
11.918.529,81 |
18:10 |
| BUCIM BURSA CIMENTO |
6.46 |
4.36 |
50.455.758,70 |
18:10 |
| BURCE BURCELIK |
20.24 |
-1.56 |
3.462.141,67 |
18:10 |
| BURVA BURCELIK VANA |
56.85 |
-0.26 |
917.019,10 |
18:10 |
| CASA CASA EMTIA PETROL |
31.86 |
0 |
3.218.933,46 |
18:10 |
| CCOLA COCA COLA ICECEK |
44.92 |
-0.18 |
12.163.233,04 |
18:10 |
| CELHA CELIK HALAT |
11.99 |
2.57 |
5.169.960,51 |
18:10 |
| CEMAS CEMAS DOKUM |
1.62 |
0.62 |
114.443.517,36 |
18:10 |
| CEMTS CEMTAS |
14.96 |
10 |
245.603.747,47 |
18:10 |
| CEOEM CEO EVENT MEDYA |
4.25 |
-0.7 |
8.204.505,25 |
18:10 |
| CIMSA CIMSA |
12.41 |
-0.32 |
23.684.817,69 |
18:10 |
| CLEBI CELEBI |
68.85 |
1.47 |
8.034.170,00 |
18:10 |
| CMBTN CIMBETON |
114.9 |
9.95 |
20.982.867,90 |
18:10 |
| CMENT CIMENTAS |
36.28 |
6.08 |
35.172.696,74 |
18:10 |
| COSMO COSMOS YAT. HOLDING |
8.63 |
9.94 |
2.197.582,72 |
18:10 |
| CRDFA CREDITWEST FAKTORING |
4.63 |
-2.53 |
10.947.135,77 |
18:10 |
| CRFSA CARREFOURSA |
26.36 |
9.92 |
153.330.855,72 |
18:10 |
| CUSAN CUHADAROGLU METAL |
5.79 |
-3.5 |
31.610.493,95 |
18:10 |
| DAGHL DAGI YATIRIM HOLDING |
7.98 |
-0.37 |
7.478.539,67 |
18:10 |
| DAGI DAGI GIYIM |
11.04 |
9.96 |
1.881.240,93 |
18:10 |
| DARDL DARDANEL |
18.35 |
9.95 |
4.748.172,60 |
18:10 |
| DENCM DENIZLI CAM |
7 |
-0.28 |
5.638.892,35 |
18:10 |
| DENGE DENGE HOLDING |
4.16 |
1.22 |
3.109.860,89 |
18:10 |
| DERAS DERLUKS DERI |
8.09 |
-1.22 |
5.877.676,34 |
18:10 |
| DERIM DERIMOD |
7.7 |
3.49 |
16.039.637,80 |
18:10 |
| DESA DESA DERI |
6.37 |
3.41 |
2.809.735,24 |
18:10 |
| DESPC DESPEC BILGISAYAR |
10.51 |
1.94 |
14.600.666,49 |
18:10 |
| DEVA DEVA HOLDING |
18.76 |
-0.27 |
29.960.503,45 |
18:10 |
| DGATE DATAGATE BILGISAYAR |
12.44 |
8.55 |
90.549.940,85 |
18:10 |
| DGGYO DOGUS GMYO |
10.11 |
0.9 |
4.778.708,12 |
18:10 |
| DGKLB DOGTAS KELEBEK MOBILYA |
2.47 |
-0.4 |
52.239.672,67 |
18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL |
1.87 |
-0.53 |
1.114.963,34 |
18:10 |
| DITAS DITAS DOGAN |
31.8 |
0.13 |
1.151.823,84 |
18:10 |
| DMSAS DEMISAS DOKUM |
6.36 |
-3.2 |
42.806.469,87 |
18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM |
8.27 |
-6.87 |
6.550.291,40 |
18:10 |
| DOAS DOGUS OTOMOTIV |
15.98 |
6.6 |
83.003.765,45 |
18:10 |
| DOBUR DOGAN BURDA |
19.5 |
-2.5 |
100.920,70 |
18:10 |
| DOCO DO-CO |
308.8 |
-0.32 |
29.776.008,60 |
18:10 |
| DOGUB DOGUSAN |
3.66 |
-3.68 |
55.016.190,62 |
18:10 |
| DOHOL DOGAN HOLDING |
2.34 |
-0.43 |
244.513.776,05 |
18:10 |
| DOKTA DOKTAS DOKUMCULUK |
33.26 |
-0.83 |
18.588.300,56 |
18:10 |
| DURDO DURAN DOGAN BASIM |
18.6 |
0 |
3.692.887,25 |
18:10 |
| DYOBY DYO BOYA |
6.93 |
2.36 |
43.523.136,21 |
18:10 |
| DZGYO DENIZ GMYO |
3.16 |
-0.32 |
13.926.135,36 |
18:10 |
| ECILC ECZACIBASI ILAC |
6.69 |
-0.74 |
122.701.056,34 |
18:10 |
| ECZYT ECZACIBASI YATIRIM |
18.48 |
-3.65 |
139.339.444,12 |
18:10 |
| EDIP EDIP GAYRIMENKUL |
3.13 |
-2.8 |
24.120.090,15 |
18:10 |
| EGCEY EGELI&CO ENERJI YATIRIM |
1.2 |
9.09 |
1.200.284,90 |
18:10 |
| EGCYH EGELI&CO YATIRIM HOLDING |
0.82 |
9.33 |
1.170.550,64 |
18:10 |
| EGCYO EGELI & CO TARIM GIRISIM |
1.19 |
9.17 |
934.683,49 |
18:10 |
| EGEEN EGE ENDUSTRI |
728.9 |
0.08 |
40.921.832,40 |
18:10 |
| EGGUB EGE GUBRE |
120.3 |
3.62 |
31.996.921,60 |
18:10 |
| EGPRO EGE PROFIL |
24.3 |
2.02 |
57.299.253,14 |
18:10 |
| EGSER EGE SERAMIK |
6.42 |
0.94 |
18.861.308,82 |
18:10 |
| EKGYO EMLAK KONUT GMYO |
1.76 |
1.15 |
357.978.131,98 |
18:10 |
| EKIZ EKIZ KIMYA |
9.83 |
-4.38 |
1.571.550,88 |
18:10 |
| EMKEL EMEK ELEKTRIK |
3.56 |
0.56 |
5.947.814,29 |
18:10 |
| EMNIS EMINIS AMBALAJ |
30 |
9.33 |
3.856.917,12 |
18:10 |
| ENJSA ENERJISA ENERJI |
8.66 |
-0.12 |
11.778.149,50 |
18:10 |
| ENKAI ENKA INSAAT |
6.75 |
-1.03 |
32.592.539,97 |
18:10 |
| EPLAS EGEPLAST |
19.21 |
-6.2 |
459.237,78 |
18:10 |
| ERBOS ERBOSAN |
24.4 |
2.43 |
17.222.954,06 |
18:10 |
| EREGL EREGLI DEMIR CELIK |
9.14 |
-1.19 |
282.977.947,03 |
18:10 |
| ERSU ERSU GIDA |
5.46 |
-2.85 |
47.173.263,96 |
18:10 |
| ESCOM ESCORT TEKNOLOJI |
3.88 |
-2.51 |
52.987.133,51 |
18:10 |
| ETILR ETILER GIDA |
3.4 |
-6.85 |
1.448.249,84 |
18:10 |
| ETYAT EURO TREND YAT. ORT. |
2.67 |
-2.2 |
26.876.814,89 |
18:10 |
| EUHOL EURO YATIRIM HOLDING |
2.49 |
-0.4 |
28.872.024,75 |
18:10 |
| EUKYO EURO KAPITAL YAT. ORT. |
2.46 |
-1.99 |
7.666.450,40 |
18:10 |
| EUYO EURO YAT. ORT. |
2.26 |
2.26 |
27.261.002,79 |
18:10 |
| FADE FADE GIDA |
6.77 |
1.5 |
50.778.737,89 |
18:10 |
| FENER FENERBAHCE FUTBOL |
29.12 |
-2.8 |
59.937.402,52 |
18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. |
5.25 |
9.83 |
127.840.755,41 |
18:10 |
| FMIZP F-M IZMIT PISTON |
132.9 |
5.73 |
76.021.119,30 |
18:10 |
| FONET FONET BILGI TEKNOLOJILERI |
12.65 |
-1.09 |
88.607.749,39 |
18:10 |
| FORMT FORMET CELIK KAPI SANAYI |
4.16 |
-0.95 |
152.966.811,97 |
18:10 |
| FRIGO FRIGO PAK GIDA |
22.46 |
-2.18 |
2.737.269,04 |
18:10 |
| FROTO FORD OTOSAN |
87.2 |
-1.19 |
14.236.600,10 |
18:10 |
| GARAN GARANTI BANKASI |
7.17 |
2.28 |
3.449.031.753,83 |
18:10 |
| GARFA GARANTI FAKTORING |
11.16 |
1.45 |
1.844.693,73 |
18:10 |
| GEDIK GEDIK Y. MEN. DEG. |
8.95 |
0.67 |
13.442.036,67 |
18:10 |
| GEDZA GEDIZ AMBALAJ |
17.56 |
3.11 |
7.896.280,96 |
18:10 |
| GENTS GENTAS |
2.92 |
2.1 |
14.556.668,00 |
18:10 |
| GEREL GERSAN ELEKTRIK |
7.1 |
-2.87 |
82.685.019,55 |
18:10 |
| GLBMD GLOBAL MEN. DEG. |
4.81 |
0.63 |
10.049.228,87 |
18:10 |
| GLRYH GULER YAT. HOLDING |
15.34 |
-1.1 |
30.783.482,44 |
18:10 |
| GLYHO GLOBAL YAT. HOLDING |
4.43 |
2.31 |
288.613.014,48 |
18:10 |
| GOLTS GOLTAS CIMENTO |
25.08 |
1.21 |
26.775.635,16 |
18:10 |
| GOODY GOOD-YEAR |
5.24 |
-0.57 |
27.895.364,07 |
18:10 |
| GOZDE GOZDE GIRISIM |
5.75 |
3.05 |
215.662.660,63 |
18:10 |
| GRNYO GARANTI YAT. ORT. |
2.56 |
-1.54 |
12.306.700,32 |
18:10 |
| GSDDE GSD DENIZCILIK |
4.31 |
0.47 |
10.253.178,02 |
18:10 |
| GSDHO GSD HOLDING |
2.08 |
0 |
71.260.886,08 |
18:10 |
| GSRAY GALATASARAY SPORTIF |
4.86 |
-1.62 |
129.835.023,08 |
18:10 |
| GUBRF GUBRE FABRIK. |
28.56 |
-0.14 |
49.281.887,46 |
18:10 |
| GYHOL INVEO YATIRIM HOLDING |
25.14 |
2.86 |
24.114.895,52 |
18:10 |
| HALKB T. HALK BANKASI |
5.16 |
-0.58 |
464.082.102,75 |
18:10 |
| HATEK HATAY TEKSTIL |
12.25 |
4.08 |
24.374.051,19 |
18:10 |
| HDFGS HEDEF GIRISIM |
4.55 |
-0.22 |
57.190.328,02 |
18:10 |
| HEKTS HEKTAS |
12.62 |
-0.24 |
36.440.664,67 |
18:10 |
| HLGYO HALK GMYO |
2.34 |
0 |
106.364.275,89 |
18:10 |
| HUBVC HUB GIRISIM |
18.16 |
-0.16 |
15.663.553,32 |
18:10 |
| HURGZ HURRIYET GZT. |
1.98 |
-10 |
473.988.617,12 |
18:10 |
| ICBCT ICBC TURKEY BANK |
7.29 |
-1.22 |
81.778.139,18 |
18:10 |
| IDEAS IDEALIST DANISMANLIK |
8.16 |
9.53 |
2.024.434,82 |
18:10 |
| IDGYO IDEALIST GMYO |
6.21 |
-4.46 |
12.083.162,64 |
18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. |
0.92 |
1.1 |
13.945.458,56 |
18:10 |
| IHEVA IHLAS EV ALETLERI |
2.21 |
-0.45 |
150.957.510,07 |
18:10 |
| IHGZT IHLAS GAZETECILIK |
6.01 |
0.67 |
28.355.992,48 |
18:10 |
| IHLAS IHLAS HOLDING |
1.08 |
-2.7 |
139.236.452,35 |
18:10 |
| IHLGM IHLAS GAYRIMENKUL |
1.46 |
-5.81 |
244.001.534,62 |
18:10 |
| IHYAY IHLAS YAYIN HOLDING |
1.26 |
-3.82 |
76.714.503,83 |
18:10 |
| INDES INDEKS BILGISAYAR |
15.9 |
0.63 |
66.592.118,19 |
18:10 |
| INFO INFO YATIRIM |
10.2 |
-7.27 |
41.552.223,67 |
18:10 |
| INTEM INTEMA |
25.7 |
2.8 |
9.486.931,60 |
18:10 |
| IPEKE IPEK DOGAL ENERJI |
11.82 |
1.46 |
174.842.541,51 |
18:10 |
| ISATR IS BANKASI (A) |
338785 |
0 |
0,00 |
18:10 |
| ISBIR ISBIR HOLDING |
2852 |
10 |
3.192.890,30 |
18:10 |
| ISBTR IS BANKASI (B) |
49500 |
3.84 |
347.900,00 |
18:10 |
| ISCTR IS BANKASI (C) |
5.23 |
0 |
338.407.930,69 |
18:10 |
| ISDMR ISKENDERUN DEMIR CELIK |
7.1 |
-0.56 |
11.435.375,74 |
18:10 |
| ISFIN IS FIN.KIR. |
3.77 |
0.27 |
121.777.684,10 |
18:10 |
| ISGSY IS GIRISIM |
8.71 |
9.97 |
38.537.573,66 |
18:10 |
| ISGYO IS GMYO |
1.74 |
0.58 |
91.246.305,09 |
18:10 |
| ISKUR IS BANKASI (KUR.) |
450001 |
0 |
0,00 |
18:10 |
| ISMEN IS Y. MEN. DEG. |
8.65 |
3.22 |
94.742.004,04 |
18:10 |
| ISYAT IS YAT. ORT. |
2.96 |
0 |
23.885.920,08 |
18:10 |
| ITTFH ITTIFAK HOLDING |
5.73 |
9.98 |
217.218.029,19 |
18:10 |
| IZFAS IZMIR FIRCA |
4.33 |
-5.87 |
1.546.956,71 |
18:10 |
| IZMDC IZMIR DEMIR CELIK |
19.5 |
-2.89 |
1.855.755,94 |
18:10 |
| IZTAR IZ HAYVANCILIK TARIM |
7.27 |
3.86 |
3.915.980,70 |
18:10 |
| JANTS JANTSA JANT SANAYI |
198 |
10 |
9.797.634,00 |
18:10 |
| KAPLM KAPLAMIN |
12.9 |
-0.77 |
6.846.369,27 |
18:10 |
| KAREL KAREL ELEKTRONIK |
17.95 |
2.45 |
38.403.124,14 |
18:10 |
| KARSN KARSAN OTOMOTIV |
2.99 |
1.01 |
262.959.851,17 |
18:10 |
| KARTN KARTONSAN |
682.2 |
1.67 |
52.516.800,40 |
18:10 |
| KATMR KATMERCILER EKIPMAN |
5.4 |
2.08 |
122.455.372,81 |
18:10 |
| KCHOL KOC HOLDING |
14.54 |
0.07 |
291.048.497,49 |
18:10 |
| KENT KENT GIDA |
375 |
-4.8 |
6.938.207,00 |
18:10 |
| KERVN KERVANSARAY YAT. HOLDING |
0.73 |
8.96 |
6.337.785,54 |
18:10 |
| KERVT KEREVITAS GIDA |
5.4 |
1.12 |
136.120.302,31 |
18:10 |
| KFEIN KAFEIN YAZILIM |
16.78 |
2.01 |
32.239.802,60 |
18:10 |
| KLGYO KILER GMYO |
6.95 |
-0.57 |
37.166.673,25 |
18:10 |
| KLMSN KLIMASAN KLIMA |
14.19 |
0.5 |
17.870.777,64 |
18:10 |
| KLNMA T. KALKINMA BANK. |
45.7 |
-5.58 |
53.990.823,80 |
18:10 |
| KNFRT KONFRUT GIDA |
14.39 |
1.55 |
22.723.770,36 |
18:10 |
| KONYA KONYA CIMENTO |
553.5 |
2.48 |
106.983.623,50 |
18:10 |
| KORDS KORDSA TEKNIK TEKSTIL |
11.27 |
0.45 |
15.859.489,37 |
18:10 |
| KOZAA KOZA MADENCILIK |
12.69 |
0.55 |
62.012.152,08 |
18:10 |
| KOZAL KOZA ALTIN |
76.3 |
0.59 |
75.500.058,80 |
18:10 |
| KRDMA KARDEMIR (A) |
5.54 |
1.65 |
98.792.546,41 |
18:10 |
| KRDMB KARDEMIR (B) |
3.82 |
0.53 |
61.809.466,40 |
18:10 |
| KRDMD KARDEMIR (D) |
3.3 |
0.61 |
727.306.741,49 |
18:10 |
| KRGYO KORFEZ GMYO |
5.13 |
-3.93 |
22.628.069,38 |
18:10 |
| KRONT KRON TELEKOMUNIKASYON |
26.04 |
-0.23 |
13.295.824,10 |
18:10 |
| KRSTL KRISTAL KOLA |
2.27 |
-0.87 |
36.627.920,28 |
18:10 |
| KRTEK KARSU TEKSTIL |
6.48 |
-4.28 |
34.182.762,10 |
18:10 |
| KSTUR KUSTUR KUSADASI TURIZM |
208.7 |
9.84 |
1.402.024,00 |
18:10 |
| KUTPO KUTAHYA PORSELEN |
28.26 |
-0.42 |
11.798.255,70 |
18:10 |
| KUYAS KUYUMCUKENT GAYRIMENKUL |
2.08 |
-2.8 |
9.205.741,67 |
18:10 |
| LIDFA LIDER FAKTORING |
3.04 |
0.66 |
39.887.332,91 |
18:10 |
| LINK LINK BILGISAYAR |
42.78 |
-3.34 |
12.013.704,92 |
18:10 |
| LKMNH LOKMAN HEKIM SAGLIK |
10.71 |
3.38 |
13.626.970,26 |
18:10 |
| LOGO LOGO YAZILIM |
94.2 |
2.06 |
8.555.091,35 |
18:10 |
| LUKSK LUKS KADIFE |
27.28 |
3.02 |
10.386.745,16 |
18:10 |
| MAALT MARMARIS ALTINYUNUS |
101.2 |
-5.86 |
28.433.109,40 |
18:10 |
| MAKTK MAKINA TAKIM |
2.3 |
1.77 |
45.784.842,69 |
18:10 |
| MARKA MARKA YATIRIM HOLDING |
3.18 |
-2.45 |
4.254.379,96 |
18:10 |
| MARTI MARTI OTEL |
1.27 |
5.83 |
50.552.852,67 |
18:10 |
| MAVI MAVI GIYIM |
37.8 |
1.83 |
15.547.352,12 |
18:10 |
| MEGAP MEGA POLIETILEN |
12.47 |
9.96 |
12.291.395,09 |
18:10 |
| MEMSA MENSA |
0.31 |
0 |
0,00 |
18:10 |
| MEPET METRO PETROL VE TESISLERI |
3.75 |
-2.09 |
10.945.828,43 |
18:10 |
| MERIT MERIT TURIZM |
94.15 |
9.99 |
1.367.817,75 |
18:10 |
| MERKO MERKO GIDA |
9.02 |
10 |
48.810.510,84 |
18:10 |
| METRO METRO HOLDING |
2.47 |
1.23 |
53.314.026,86 |
18:10 |
| METUR METEMTUR OTELCILIK |
8.66 |
9.9 |
5.402.744,09 |
18:10 |
| MGROS MIGROS TICARET |
40.82 |
-0.29 |
70.985.149,32 |
18:10 |
| MIPAZ MILPA |
5.31 |
0.95 |
68.801.666,96 |
18:10 |
| MMCAS MMC SAN. VE TIC. YAT. |
7.62 |
-9.93 |
1.641.439,44 |
18:10 |
| MNDRS MENDERES TEKSTIL |
3.08 |
-0.65 |
78.988.965,93 |
18:10 |
| MPARK MLP SAGLIK |
16.51 |
-0.54 |
33.321.390,70 |
18:10 |
| MRGYO MARTI GMYO |
2.06 |
-0.96 |
4.954.096,09 |
18:10 |
| MRSHL MARSHALL |
380.6 |
10 |
33.558.195,40 |
18:10 |
| MSGYO MISTRAL GMYO |
3.55 |
0.57 |
7.756.984,94 |
18:10 |
| MTRYO METRO YAT. ORT. |
2.43 |
0.41 |
11.017.006,21 |
18:10 |
| MZHLD MAZHAR ZORLU HOLDING |
18.98 |
-1.45 |
173.822,45 |
18:10 |
| NATEN NATUREL ENERJI |
30.68 |
4.57 |
352.425.960,16 |
18:10 |
| NETAS NETAS TELEKOM. |
16.88 |
0.24 |
44.197.653,64 |
18:10 |
| NIBAS NIGBAS NIGDE BETON |
21.8 |
3.81 |
2.774.369,72 |
18:10 |
| NTHOL NET HOLDING |
2.39 |
0.84 |
54.513.872,06 |
18:10 |
| NUGYO NUROL GMYO |
6.78 |
2.88 |
14.703.461,18 |
18:10 |
| NUHCM NUH CIMENTO |
20.66 |
1.97 |
7.910.889,62 |
18:10 |
| ODAS ODAS ELEKTRIK |
2.69 |
2.67 |
671.735.567,42 |
18:10 |
| OLMIP OLMUKSAN-IP |
6.68 |
-1.04 |
20.688.895,41 |
18:10 |
| ORGE ORGE ENERJI ELEKTRIK |
7.64 |
-1.16 |
45.187.648,84 |
18:10 |
| ORMA ORMA ORMAN MAHSULLERI |
10.7 |
-2.55 |
429.750,94 |
18:10 |
| OSMEN OSMANLI MENKUL |
21.48 |
7.45 |
503.475,96 |
18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT |
3.08 |
-0.32 |
25.054.819,53 |
18:10 |
| OTKAR OTOKAR |
139.8 |
0.79 |
15.591.532,80 |
18:10 |
| OYAKC OYAK CIMENTO |
7.74 |
-0.13 |
117.787.346,64 |
18:10 |
| OYAYO OYAK YAT. ORT. |
6.38 |
0 |
4.093.734,02 |
18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR |
5.47 |
-9.88 |
153.670.314,58 |
18:10 |
| OZBAL OZBAL CELIK BORU |
5.99 |
0 |
6.057.372,15 |
18:10 |
| OZGYO OZDERICI GMYO |
2.12 |
-1.85 |
21.798.944,82 |
18:10 |
| OZKGY OZAK GMYO |
3.95 |
0 |
31.974.294,61 |
18:10 |
| OZRDN OZERDEN PLASTIK |
8.53 |
9.78 |
1.519.241,97 |
18:10 |
| PAGYO PANORA GMYO |
6.22 |
1.14 |
7.588.828,19 |
18:10 |
| PAPIL PAPILON SAVUNMA |
14.61 |
0.9 |
11.646.142,27 |
18:10 |
| PARSN PARSAN |
23.4 |
7.24 |
127.654.549,62 |
18:10 |
| PEGYO PERA GMYO |
1.58 |
-2.47 |
49.037.197,78 |
18:10 |
| PEKGY PEKER GMYO |
2.75 |
-3.17 |
142.336.950,87 |
18:10 |
| PENGD PENGUEN GIDA |
3.59 |
0 |
128.225.684,08 |
18:10 |
| PETKM PETKIM |
4.22 |
0.72 |
685.084.384,50 |
18:10 |
| PETUN PINAR ET VE UN |
26.14 |
0.15 |
268.901.727,54 |
18:10 |
| PGSUS PEGASUS |
45.9 |
-0.43 |
206.171.592,78 |
18:10 |
| PINSU PINAR SU |
8.2 |
-3.98 |
24.170.015,45 |
18:10 |
| PKART PLASTIKKART |
11.59 |
3.02 |
10.720.634,26 |
18:10 |
| PKENT PETROKENT TURIZM |
800 |
-1.23 |
399.253,00 |
18:10 |
| PNSUT PINAR SUT |
19.58 |
-3.55 |
98.148.503,30 |
18:10 |
| POLHO POLISAN HOLDING |
3.07 |
0.99 |
53.439.812,79 |
18:10 |
| POLTK POLITEKNIK METAL |
259 |
-5.13 |
954.633,10 |
18:10 |
| PRKAB TURK PRYSMIAN KABLO |
10 |
6.16 |
90.259.540,44 |
18:10 |
| PRKME PARK ELEK.MADENCILIK |
4.64 |
-1.28 |
43.520.027,11 |
18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK |
4.16 |
-3.26 |
31.723.979,95 |
18:10 |
| PSDTC PERGAMON DIS TICARET |
14.21 |
1.65 |
6.443.583,05 |
18:10 |
| QNBFB QNB FINANSBANK |
69.15 |
-1 |
15.224.937,85 |
18:10 |
| QNBFL QNB FINANS FINANSAL KIRALAMA |
130.8 |
-0.3 |
6.544.507,50 |
18:10 |
| RALYH RAL YATIRIM HOLDING |
4.92 |
0.41 |
3.490.392,92 |
18:10 |
| RAYSG RAY SIGORTA |
14.67 |
9.97 |
1.786.771,34 |
18:10 |
| RHEAG RHEA GIRISIM |
2.58 |
1.57 |
15.783.156,91 |
18:10 |
| RODRG RODRIGO TEKSTIL |
7.71 |
9.99 |
1.752.650,18 |
18:10 |
| ROYAL ROYAL HALI |
4.17 |
-6.08 |
1.976.352,93 |
18:10 |
| RTALB RTA LABORATUVARLARI |
49.5 |
-1.2 |
146.387.630,46 |
18:10 |
| RYGYO REYSAS GMYO |
4.79 |
-0.62 |
19.205.480,27 |
18:10 |
| RYSAS REYSAS LOJISTIK |
6.58 |
-1.79 |
31.659.075,39 |
18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK |
6.14 |
-2.54 |
18.421.789,80 |
18:10 |
| SAHOL SABANCI HOLDING |
7.96 |
1.27 |
180.299.322,54 |
18:10 |
| SAMAT SARAY MATBAACILIK |
3.64 |
1.39 |
12.603.812,83 |
18:10 |
| SANEL SANEL MUHENDISLIK |
3.6 |
4.65 |
19.214.547,86 |
18:10 |
| SANFM SANIFOAM SUNGER |
8.07 |
-9.93 |
2.624.359,11 |
18:10 |
| SANKO SANKO PAZARLAMA |
8.18 |
-0.12 |
5.456.274,86 |
18:10 |
| SARKY SARKUYSAN |
6.6 |
0 |
9.093.441,27 |
18:10 |
| SASA SASA POLYESTER |
16.95 |
-0.59 |
128.707.469,22 |
18:10 |
| SAYAS SAY REKLAMCILIK |
5.83 |
1.75 |
7.669.067,87 |
18:10 |
| SEKFK SEKER FIN. KIR. |
4.33 |
-0.92 |
17.012.693,96 |
18:10 |
| SEKUR SEKURO PLASTIK |
13.19 |
-1.71 |
12.353.795,17 |
18:10 |
| SELEC SELCUK ECZA DEPOSU |
8.27 |
-1.66 |
33.266.446,28 |
18:10 |
| SELGD SELCUK GIDA |
4.14 |
-2.36 |
3.481.893,53 |
18:10 |
| SERVE SERVE FILM PRODUKSIYON |
17 |
3.34 |
842.008,36 |
18:10 |
| SEYKM SEYITLER KIMYA |
12.67 |
3.01 |
19.895.646,11 |
18:10 |
| SILVR SILVERLINE ENDUSTRI |
4.01 |
1.01 |
22.641.281,16 |
18:10 |
| SISE SISE CAM |
7.07 |
3.51 |
1.975.358.064,90 |
18:10 |
| SKBNK SEKERBANK |
1.56 |
-1.89 |
195.641.982,55 |
18:10 |
| SKTAS SOKTAS |
4.52 |
2.03 |
11.136.816,14 |
18:10 |
| SMART SMARTIKS YAZILIM |
8.47 |
-0.35 |
58.461.058,10 |
18:10 |
| SNGYO SINPAS GMYO |
1.73 |
1.76 |
34.451.395,62 |
18:10 |
| SNKRN SENKRON GUVENLIK |
3.08 |
-2.22 |
1.172.540,96 |
18:10 |
| SNPAM SONMEZ PAMUKLU |
15.39 |
8.38 |
5.010.786,19 |
18:10 |
| SODA SODA SANAYII |
8 |
2.7 |
286.446.062,97 |
18:10 |
| SODSN SODAS SODYUM SANAYII |
20.16 |
-0.4 |
1.043.386,70 |
18:10 |
| SOKM SOK MARKETLER TICARET |
12.23 |
0.25 |
37.688.741,91 |
18:10 |
| SONME SONMEZ FILAMENT |
16.89 |
0.9 |
81.816.791,54 |
18:10 |
| SRVGY SERVET GMYO |
24.86 |
-0.08 |
13.079.649,90 |
18:10 |
| SUMAS SUMAS SUNI TAHTA |
42.94 |
9.99 |
971.388,68 |
18:10 |
| TACTR TAC TARIM URUNLERI |
12.96 |
9.92 |
2.128.965,12 |
18:10 |
| TATGD TAT GIDA |
11.07 |
4.34 |
236.863.417,39 |
18:10 |
| TAVHL TAV HAVALIMANLARI |
15.07 |
-0.07 |
85.961.290,78 |
18:10 |
| TBORG T.TUBORG |
16.48 |
9.94 |
26.977.553,22 |
18:10 |
| TCELL TURKCELL |
15.15 |
-1.75 |
269.667.632,98 |
18:10 |
| TDGYO TREND GMYO |
6.4 |
-3.76 |
39.280.419,39 |
18:10 |
| TEKTU TEK-ART TURIZM |
1.62 |
1.25 |
98.845.041,44 |
18:10 |
| TGSAS TGS DIS TICARET |
8.28 |
-0.96 |
13.881.656,34 |
18:10 |
| THYAO TURK HAVA YOLLARI |
10.46 |
-0.38 |
412.074.927,94 |
18:10 |
| TIRE MONDI TIRE KUTSAN |
6.57 |
-0.45 |
19.525.170,00 |
18:10 |
| TKFEN TEKFEN HOLDING |
15.2 |
0.4 |
206.782.543,65 |
18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET |
7.3 |
-1.75 |
98.938.317,30 |
18:10 |
| TKURU TAZE KURU GIDA |
777.7 |
10 |
4.545.656,50 |
18:10 |
| TLMAN TRABZON LIMAN |
34.02 |
9.95 |
11.800.453,02 |
18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK |
9.27 |
7.67 |
14.639.433,94 |
18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR |
8.13 |
3.04 |
73.130.678,93 |
18:10 |
| TOASO TOFAS OTO. FAB. |
23.26 |
-0.09 |
43.741.115,14 |
18:10 |
| TRCAS TURCAS PETROL |
3.69 |
1.37 |
112.569.157,85 |
18:10 |
| TRGYO TORUNLAR GMYO |
3.65 |
-0.54 |
73.589.126,48 |
18:10 |
| TRKCM TRAKYA CAM |
4.66 |
2.42 |
216.590.589,14 |
18:10 |
| TSGYO TSKB GMYO |
2.64 |
-1.86 |
14.001.202,06 |
18:10 |
| TSKB T.S.K.B. |
1.12 |
0.9 |
88.179.273,99 |
18:10 |
| TSPOR TRABZONSPOR SPORTIF |
5.13 |
0.98 |
18.371.689,34 |
18:10 |
| TTKOM TURK TELEKOM |
7.12 |
2.89 |
433.298.353,51 |
18:10 |
| TTRAK TURK TRAKTOR |
97.5 |
0.31 |
16.390.845,65 |
18:10 |
| TUCLK TUGCELIK |
5.99 |
3.63 |
22.429.233,26 |
18:10 |
| TUKAS TUKAS |
9.95 |
-0.4 |
73.341.626,58 |
18:10 |
| TUPRS TUPRAS |
80.35 |
0.69 |
379.926.835,35 |
18:10 |
| TURGG TURKER PROJE GAYRIMENKUL |
82.95 |
-1.83 |
14.054.595,65 |
18:10 |
| TURSG TURKIYE SIGORTA |
5.71 |
0.88 |
293.660.634,99 |
18:10 |
| UFUK UFUK YATIRIM |
16.15 |
9.57 |
1.976.345,85 |
18:10 |
| ULAS ULASLAR TURIZM YAT. |
2.89 |
-1.03 |
5.964.070,13 |
18:10 |
| ULKER ULKER BISKUVI |
22.88 |
-0.26 |
36.978.607,90 |
18:10 |
| ULUSE ULUSOY ELEKTRIK |
51 |
-0.97 |
2.191.373,75 |
18:10 |
| ULUUN ULUSOY UN SANAYI |
10.54 |
-1.59 |
90.163.885,94 |
18:10 |
| UMPAS UMPAS HOLDING |
0.71 |
0 |
0,00 |
18:10 |
| USAK USAK SERAMIK |
1.71 |
-0.58 |
47.677.775,55 |
18:10 |
| UTPYA UTOPYA TURIZM |
11.12 |
2.96 |
12.402.428,07 |
18:10 |
| UZERB UZERTAS BOYA |
19.5 |
9.98 |
288.775,50 |
18:10 |
| VAKBN VAKIFLAR BANKASI |
4.18 |
0.97 |
570.383.197,42 |
18:10 |
| VAKFN VAKIF FIN. KIR. |
3.84 |
0.79 |
29.800.092,37 |
18:10 |
| VAKKO VAKKO TEKSTIL |
6.34 |
0.32 |
24.751.211,06 |
18:10 |
| VANGD VANET GIDA |
4.73 |
10 |
4.270.035,88 |
18:10 |
| VERTU VERUSATURK GIRISIM |
7.25 |
2.4 |
17.301.733,85 |
18:10 |
| VERUS VERUSA HOLDING |
41.2 |
0.05 |
15.371.194,30 |
18:10 |
| VESBE VESTEL BEYAZ ESYA |
26.3 |
-0.23 |
9.242.294,92 |
18:10 |
| VESTL VESTEL |
16.76 |
-0.24 |
34.202.999,19 |
18:10 |
| VKFYO VAKIF YAT. ORT. |
8.79 |
-1.01 |
4.757.622,62 |
18:10 |
| VKGYO VAKIF GMYO |
3.5 |
4.48 |
261.986.650,49 |
18:10 |
| VKING VIKING KAGIT |
6.75 |
5.63 |
33.862.776,68 |
18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. |
44.1 |
9.98 |
8.908.654,06 |
18:10 |
| YATAS YATAS |
8.59 |
1.06 |
20.889.109,10 |
18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS |
3.05 |
7.02 |
49.909.659,38 |
18:10 |
| YBTAS YIBITAS INSAAT MALZEME |
18813.3 |
10 |
1.900.717,20 |
18:10 |
| YESIL YESIL YATIRIM HOLDING |
22.12 |
0.82 |
68.721.453,94 |
18:10 |
| YGGYO YENI GIMAT GMYO |
12.52 |
1.13 |
602.618,55 |
18:10 |
| YGYO YESIL GMYO |
0.9 |
0 |
22.274.192,36 |
18:10 |
| YKBNK YAPI VE KREDI BANK. |
2.11 |
0 |
498.042.039,28 |
18:10 |
| YKGYO YAPI KREDI KORAY GMYO |
4.58 |
-2.35 |
32.762.121,47 |
18:10 |
| YKSLN YUKSELEN CELIK |
6.66 |
0.15 |
8.140.116,60 |
18:10 |
| YONGA YONGA MOBILYA |
47.66 |
-9.99 |
5.932.991,07 |
18:10 |
| YUNSA YUNSA |
13.64 |
-0.51 |
66.376.618,39 |
18:10 |
| YYAPI YESIL YAPI |
1.03 |
-0.96 |
25.592.475,86 |
18:10 |
| ZOREN ZORLU ENERJI |
2.64 |
3.13 |
626.406.768,05 |
18:10 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama