| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
| ACSEL ACIPAYAM SELULOZ |
9.11 |
-3.29 |
5.046.876,11 |
18:10 |
| ADEL ADEL KALEMCILIK |
12.9 |
-3.15 |
7.183.529,21 |
18:10 |
| ADESE ADESE ALISVERIS TICARET |
1.66 |
0.61 |
83.570.585,92 |
18:10 |
| AEFES ANADOLU EFES |
19.93 |
1.17 |
260.448.122,19 |
18:10 |
| AFYON AFYON CIMENTO |
2.92 |
-1.35 |
107.697.678,62 |
18:10 |
| AGHOL ANADOLU GRUBU HOLDING |
18.76 |
0.86 |
28.743.840,96 |
18:10 |
| AGYO ATAKULE GMYO |
1.83 |
-2.66 |
6.548.729,02 |
18:10 |
| AKBNK AKBANK |
5.83 |
-0.34 |
361.456.047,29 |
18:10 |
| AKCNS AKCANSA |
10.45 |
10 |
79.080.216,84 |
18:10 |
| AKENR AK ENERJI |
1.25 |
-0.79 |
53.060.869,95 |
18:10 |
| AKFGY AKFEN GMYO |
3.27 |
0 |
8.414.151,65 |
18:10 |
| AKGRT AKSIGORTA |
6.74 |
1.66 |
7.875.087,95 |
18:10 |
| AKGUV AKDENIZ GUVENLIK HIZ. |
2.06 |
-0.96 |
16.528.021,88 |
18:10 |
| AKMGY AKMERKEZ GMYO |
27.3 |
-0.29 |
452.561,28 |
18:10 |
| AKSA AKSA |
6.77 |
1.04 |
18.249.501,96 |
18:10 |
| AKSEN AKSA ENERJI |
4.79 |
0.21 |
49.366.390,71 |
18:10 |
| AKSGY AKIS GMYO |
3.7 |
0.27 |
8.476.582,12 |
18:10 |
| AKSUE AKSU ENERJI |
10.05 |
-0.4 |
4.975.851,43 |
18:10 |
| ALARK ALARKO HOLDING |
5.33 |
-0.19 |
67.632.814,24 |
18:10 |
| ALBRK ALBARAKA TURK |
1.47 |
-3.92 |
126.779.457,68 |
18:10 |
| ALCAR ALARKO CARRIER |
66.1 |
-2.15 |
7.143.513,05 |
18:10 |
| ALCTL ALCATEL LUCENT TELETAS |
19.24 |
-0.88 |
15.843.073,89 |
18:10 |
| ALGYO ALARKO GMYO |
15.12 |
-0.33 |
42.576.759,85 |
18:10 |
| ALKA ALKIM KAGIT |
9.88 |
-0.9 |
3.058.195,93 |
18:10 |
| ALKIM ALKIM KIMYA |
12.01 |
-1.15 |
17.963.972,31 |
18:10 |
| ALYAG ALTINYAG |
1.36 |
4.62 |
1.629.295,70 |
18:10 |
| ANACM ANADOLU CAM |
4.34 |
0.23 |
18.821.952,10 |
18:10 |
| ANELE ANEL ELEKTRIK |
3.94 |
-1.01 |
18.452.536,36 |
18:10 |
| ANHYT ANADOLU HAYAT EMEK. |
6.6 |
-0.15 |
3.836.920,25 |
18:10 |
| ANSGR ANADOLU SIGORTA |
5.79 |
0.35 |
7.284.570,07 |
18:10 |
| ARCLK ARCELIK |
16.49 |
-0.66 |
187.202.162,45 |
18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI |
30.1 |
2.87 |
125.148.707,94 |
18:10 |
| ARENA ARENA BILGISAYAR |
15.29 |
0.07 |
5.106.434,82 |
18:10 |
| ARMDA ARMADA BILGISAYAR |
22.4 |
-1.67 |
931.175,86 |
18:10 |
| ARSAN ARSAN TEKSTIL |
5.03 |
-0.4 |
5.082.268,70 |
18:10 |
| ARTI ARTI YATIRIM HOLDING |
2.14 |
0.47 |
144.039,17 |
18:10 |
| ASELS ASELSAN |
31.68 |
-0.25 |
1.139.091.379,08 |
18:10 |
| ASUZU ANADOLU ISUZU |
12.03 |
-2.75 |
38.925.703,92 |
18:10 |
| ATAGY ATA GMYO |
3.42 |
-0.58 |
4.301.375,52 |
18:10 |
| ATEKS AKIN TEKSTIL |
15.18 |
1.88 |
5.496.642,15 |
18:10 |
| ATLAS ATLAS YAT. ORT. |
1.42 |
-4.7 |
9.432.421,12 |
18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING |
1.67 |
3.09 |
249.614,09 |
18:10 |
| AVGYO AVRASYA GMYO |
2.16 |
-10 |
42.041.397,56 |
18:10 |
| AVHOL AVRUPA YATIRIM HOLDING |
1.75 |
2.94 |
339.766,23 |
18:10 |
| AVISA AVIVASA EMEKLILIK HAYAT |
12.81 |
-0.54 |
1.382.723,42 |
18:10 |
| AVOD A.V.O.D GIDA VE TARIM |
3.61 |
-3.48 |
31.295.267,81 |
18:10 |
| AVTUR AVRASYA PETROL VE TUR. |
1.95 |
-1.52 |
3.131.516,42 |
18:10 |
| AYCES ALTINYUNUS CESME |
28.56 |
9.93 |
2.863.748,64 |
18:10 |
| AYEN AYEN ENERJI |
3.51 |
-1.13 |
37.654.714,47 |
18:10 |
| AYES AYES CELIK HASIR VE CIT |
3 |
-2.28 |
90.029,78 |
18:10 |
| AYGAZ AYGAZ |
11.09 |
-0.36 |
7.626.635,91 |
18:10 |
| BAGFS BAGFAS |
17.18 |
-2.22 |
20.104.513,35 |
18:10 |
| BAKAB BAK AMBALAJ |
8.15 |
-2.04 |
2.171.855,38 |
18:10 |
| BALAT BALATACILAR BALATACILIK |
2.4 |
-1.23 |
234.712,85 |
18:10 |
| BANVT BANVIT |
24 |
2.74 |
22.536.209,68 |
18:10 |
| BASCM BASTAS BASKENT CIMENTO |
3.42 |
-2.29 |
43.140,27 |
18:10 |
| BAYRK BAYRAK TABAN SANAYI |
3.6 |
9.76 |
255.153,60 |
18:10 |
| BERA BERA HOLDING |
4.46 |
0.9 |
32.344.947,47 |
18:10 |
| BEYAZ BEYAZ FILO |
3.82 |
-1.04 |
489.472,41 |
18:10 |
| BFREN BOSCH FREN SISTEMLERI |
273 |
-0.84 |
2.483.954,80 |
18:10 |
| BIMAS BIM MAGAZALAR |
69 |
5.59 |
390.369.640,95 |
18:10 |
| BIZIM BIZIM MAGAZALARI |
14.55 |
-2.09 |
41.619.233,03 |
18:10 |
| BJKAS BESIKTAS FUTBOL YAT. |
2.54 |
0.79 |
82.976.516,95 |
18:10 |
| BLCYT BILICI YATIRIM |
7.57 |
0.93 |
1.176.043,76 |
18:10 |
| BMELK BOMONTI ELEKTRIK |
4.5 |
-10 |
1.131.131,40 |
18:10 |
| BNTAS BANTAS AMBALAJ |
3.27 |
-1.51 |
29.725.020,11 |
18:10 |
| BOSSA BOSSA |
9.74 |
2.42 |
29.667.572,75 |
18:10 |
| BRISA BRISA |
11.03 |
-0.09 |
17.522.998,80 |
18:10 |
| BRKO BIRKO MENSUCAT |
0.46 |
-6.12 |
1.045.212,25 |
18:10 |
| BRKSN BERKOSAN YALITIM |
3.72 |
-1.33 |
4.565.769,95 |
18:10 |
| BRMEN BIRLIK MENSUCAT |
1.46 |
-0.68 |
1.546.852,06 |
18:10 |
| BRSAN BORUSAN MANNESMANN |
10.76 |
2.97 |
43.400.310,09 |
18:10 |
| BRYAT BORUSAN YAT. PAZ. |
68.65 |
-1.58 |
10.332.616,55 |
18:10 |
| BSOKE BATISOKE CIMENTO |
1.29 |
-0.77 |
11.099.913,97 |
18:10 |
| BTCIM BATI CIMENTO |
3.1 |
-1.9 |
3.942.136,76 |
18:10 |
| BUCIM BURSA CIMENTO |
4.23 |
0.71 |
28.317.433,78 |
18:10 |
| BURCE BURCELIK |
8.73 |
-0.46 |
14.834.093,82 |
18:10 |
| BURVA BURCELIK VANA |
20.36 |
7.72 |
14.422.578,73 |
18:10 |
| CASA CASA EMTIA PETROL |
23.7 |
-4.44 |
164.807,80 |
18:10 |
| CCOLA COCA COLA ICECEK |
40.96 |
0.15 |
30.583.251,40 |
18:10 |
| CELHA CELIK HALAT |
9.96 |
0.81 |
5.979.946,83 |
18:10 |
| CEMAS CEMAS DOKUM |
1.23 |
4.24 |
173.773.674,73 |
18:10 |
| CEMTS CEMTAS |
7.85 |
-1.26 |
28.781.512,26 |
18:10 |
| CEOEM CEO EVENT MEDYA |
3.61 |
-0.28 |
22.651.631,98 |
18:10 |
| CIMSA CIMSA |
9.08 |
2.14 |
62.130.451,08 |
18:10 |
| CLEBI CELEBI |
86.8 |
0.35 |
8.900.526,80 |
18:10 |
| CMBTN CIMBETON |
65.7 |
1.47 |
1.608.529,30 |
18:10 |
| CMENT CIMENTAS |
25.8 |
-0.77 |
2.386.527,30 |
18:10 |
| COSMO COSMOS YAT. HOLDING |
3.05 |
3.74 |
196.568,31 |
18:10 |
| CRDFA CREDITWEST FAKTORING |
3.53 |
9.97 |
18.308.084,36 |
18:10 |
| CRFSA CARREFOURSA |
7.14 |
-0.42 |
11.606.301,76 |
18:10 |
| CUSAN CUHADAROGLU METAL |
3.38 |
0.6 |
16.154.113,82 |
18:10 |
| DAGHL DAGI YATIRIM HOLDING |
7.36 |
3.66 |
814.182,45 |
18:10 |
| DAGI DAGI GIYIM |
3.76 |
0.53 |
2.384.983,75 |
18:10 |
| DARDL DARDANEL |
11.83 |
3.86 |
1.757.038,47 |
18:10 |
| DENCM DENIZLI CAM |
7.92 |
-5.26 |
19.407.979,93 |
18:10 |
| DENGE DENGE HOLDING |
1.5 |
-1.32 |
410.328,17 |
18:10 |
| DERAS DERLUKS DERI |
5 |
6.16 |
48.781.544,97 |
18:10 |
| DERIM DERIMOD |
6.96 |
-1.83 |
7.931.274,00 |
18:10 |
| DESA DESA DERI |
4.81 |
-0.62 |
14.103.686,77 |
18:10 |
| DESPC DESPEC BILGISAYAR |
6.75 |
-1.17 |
5.973.165,34 |
18:10 |
| DEVA DEVA HOLDING |
18.7 |
-5.56 |
61.682.416,40 |
18:10 |
| DGATE DATAGATE BILGISAYAR |
9.01 |
-0.99 |
16.212.252,77 |
18:10 |
| DGGYO DOGUS GMYO |
5.46 |
-0.36 |
2.999.059,91 |
18:10 |
| DGKLB DOGTAS KELEBEK MOBILYA |
2.03 |
-1.46 |
38.526.694,00 |
18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL |
1.22 |
-5.43 |
390.658,95 |
18:10 |
| DITAS DITAS DOGAN |
16.64 |
0.48 |
504.593,90 |
18:10 |
| DMSAS DEMISAS DOKUM |
3.79 |
0 |
12.048.255,91 |
18:10 |
| DOAS DOGUS OTOMOTIV |
11.15 |
2.11 |
46.711.449,86 |
18:10 |
| DOBUR DOGAN BURDA |
13.02 |
-5.86 |
5.458.712,42 |
18:10 |
| DOCO DO-CO |
375 |
0.08 |
82.361.585,50 |
18:10 |
| DOGUB DOGUSAN |
2.3 |
-0.43 |
5.177.115,58 |
18:10 |
| DOHOL DOGAN HOLDING |
1.97 |
0.51 |
104.073.878,86 |
18:10 |
| DOKTA DOKTAS DOKUMCULUK |
25.8 |
-2.27 |
16.202.239,84 |
18:10 |
| DURDO DURAN DOGAN BASIM |
16.3 |
-0.91 |
964.780,75 |
18:10 |
| DYOBY DYO BOYA |
5.81 |
-3.01 |
35.277.440,37 |
18:10 |
| DZGYO DENIZ GMYO |
4.65 |
4.49 |
33.766.031,63 |
18:10 |
| ECILC ECZACIBASI ILAC |
5.66 |
-2.08 |
116.534.652,88 |
18:10 |
| ECZYT ECZACIBASI YATIRIM |
12.4 |
-1.59 |
12.605.845,81 |
18:10 |
| EDIP EDIP GAYRIMENKUL |
2.03 |
-0.49 |
8.408.861,84 |
18:10 |
| EGCEY EGELI&CO ENERJI YATIRIM |
1.01 |
9.78 |
761.220,84 |
18:10 |
| EGCYH EGELI&CO YATIRIM HOLDING |
0.68 |
9.68 |
1.075.252,04 |
18:10 |
| EGCYO EGELI & CO TARIM GIRISIM |
1.25 |
9.65 |
863.787,50 |
18:10 |
| EGEEN EGE ENDUSTRI |
568.6 |
-0.42 |
12.538.707,80 |
18:10 |
| EGGUB EGE GUBRE |
83.3 |
9.97 |
38.569.522,40 |
18:10 |
| EGPRO EGE PROFIL |
15.08 |
-1.76 |
2.761.850,63 |
18:10 |
| EGSER EGE SERAMIK |
4.8 |
1.05 |
17.609.436,29 |
18:10 |
| EKGYO EMLAK KONUT GMYO |
1.66 |
0 |
635.866.092,48 |
18:10 |
| EKIZ EKIZ KIMYA |
6.39 |
-10 |
1.236.241,35 |
18:10 |
| EMKEL EMEK ELEKTRIK |
2.27 |
-1.73 |
6.561.436,10 |
18:10 |
| EMNIS EMINIS AMBALAJ |
4.03 |
-9.84 |
416.659,66 |
18:10 |
| ENJSA ENERJISA ENERJI |
8.3 |
-1.43 |
50.933.100,56 |
18:10 |
| ENKAI ENKA INSAAT |
5.47 |
0.37 |
19.301.724,76 |
18:10 |
| EPLAS EGEPLAST |
17.6 |
-1.12 |
110.886,61 |
18:10 |
| ERBOS ERBOSAN |
20.54 |
-0.1 |
6.032.077,04 |
18:10 |
| EREGL EREGLI DEMIR CELIK |
8.51 |
0.83 |
367.998.853,29 |
18:10 |
| ERSU ERSU GIDA |
4.78 |
-1.24 |
9.655.710,63 |
18:10 |
| ESCOM ESCORT TEKNOLOJI |
3.81 |
-1.8 |
15.074.979,46 |
18:10 |
| ETILR ETILER GIDA |
3 |
-7.69 |
502.785,00 |
18:10 |
| ETYAT EURO TREND YAT. ORT. |
1.5 |
2.74 |
3.695.657,47 |
18:10 |
| EUHOL EURO YATIRIM HOLDING |
1.83 |
9.58 |
26.017.751,21 |
18:10 |
| EUKYO EURO KAPITAL YAT. ORT. |
1.88 |
1.62 |
6.567.905,21 |
18:10 |
| EUYO EURO YAT. ORT. |
1.58 |
-0.63 |
3.484.370,99 |
18:10 |
| FENER FENERBAHCE FUTBOL |
12.98 |
-1.96 |
97.559.092,08 |
18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. |
4.09 |
-0.73 |
8.272.750,51 |
18:10 |
| FMIZP F-M IZMIT PISTON |
49.1 |
-3.25 |
4.589.236,39 |
18:10 |
| FONET FONET BILGI TEKNOLOJILERI |
10.7 |
0.28 |
96.625.840,28 |
18:10 |
| FORMT FORMET CELIK KAPI SANAYI |
4.44 |
0.45 |
729.891,26 |
18:10 |
| FRIGO FRIGO PAK GIDA |
16.14 |
-9.98 |
1.888.024,92 |
18:10 |
| FROTO FORD OTOSAN |
67.5 |
0.15 |
28.307.600,30 |
18:10 |
| GARAN GARANTI BANKASI |
8.14 |
-0.97 |
1.046.983.921,80 |
18:10 |
| GARFA GARANTI FAKTORING |
4.85 |
-1.02 |
4.411.994,25 |
18:10 |
| GEDIK GEDIK Y. MEN. DEG. |
10.17 |
9.95 |
26.434.342,84 |
18:10 |
| GEDZA GEDIZ AMBALAJ |
9.82 |
1.87 |
10.082.228,71 |
18:10 |
| GENTS GENTAS |
2.31 |
-2.12 |
7.671.830,18 |
18:10 |
| GEREL GERSAN ELEKTRIK |
4.21 |
5.25 |
199.357.401,43 |
18:10 |
| GLBMD GLOBAL MEN. DEG. |
4.88 |
2.95 |
4.502.033,74 |
18:10 |
| GLRYH GULER YAT. HOLDING |
7.35 |
-9.93 |
3.066.853,65 |
18:10 |
| GLYHO GLOBAL YAT. HOLDING |
3.65 |
-1.88 |
27.324.679,85 |
18:10 |
| GOLTS GOLTAS CIMENTO |
16.37 |
0.43 |
7.575.408,56 |
18:10 |
| GOODY GOOD-YEAR |
4.89 |
-0.61 |
15.979.698,90 |
18:10 |
| GOZDE GOZDE GIRISIM |
4.47 |
3.71 |
123.833.409,58 |
18:10 |
| GRNYO GARANTI YAT. ORT. |
1.81 |
-4.74 |
60.839.234,88 |
18:10 |
| GSDDE GSD DENIZCILIK |
4.65 |
-5.3 |
14.265.996,57 |
18:10 |
| GSDHO GSD HOLDING |
1.74 |
-0.57 |
27.467.895,26 |
18:10 |
| GSRAY GALATASARAY SPORTIF |
3.52 |
4.76 |
443.264.601,86 |
18:10 |
| GUBRF GUBRE FABRIK. |
25.42 |
4.87 |
335.162.690,22 |
18:10 |
| GUSGR GUNES SIGORTA |
3.55 |
-3.01 |
200.138.611,61 |
18:10 |
| GYHOL GEDIK YATIRIM HOLDING |
25.16 |
9.97 |
28.495.233,32 |
18:10 |
| HALKB T. HALK BANKASI |
5.56 |
2.02 |
348.193.883,10 |
18:10 |
| HALKS HALK SIGORTA |
3.95 |
-0.75 |
159.027,36 |
18:10 |
| HATEK HATAY TEKSTIL |
9.76 |
-2.4 |
15.259.757,93 |
18:10 |
| HDFGS HEDEF GIRISIM |
2.67 |
3.09 |
41.761.913,34 |
18:10 |
| HEKTS HEKTAS |
15 |
-1.83 |
45.764.876,14 |
18:10 |
| HLGYO HALK GMYO |
1.97 |
-1.01 |
38.273.573,11 |
18:10 |
| HUBVC HUB GIRISIM |
22.06 |
-0.9 |
41.823.101,06 |
18:10 |
| HURGZ HURRIYET GZT. |
1.61 |
0 |
2.894.688,90 |
18:10 |
| ICBCT ICBC TURKEY BANK |
4.79 |
-0.83 |
51.322.908,05 |
18:10 |
| IDEAS IDEALIST DANISMANLIK |
3.4 |
-0.87 |
211.607,89 |
18:10 |
| IDGYO IDEALIST GMYO |
4.41 |
-5.36 |
5.141.731,44 |
18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. |
0.64 |
0 |
41.476.253,39 |
18:10 |
| IHEVA IHLAS EV ALETLERI |
1.77 |
1.14 |
20.074.799,26 |
18:10 |
| IHGZT IHLAS GAZETECILIK |
3.82 |
1.87 |
33.184.157,94 |
18:10 |
| IHLAS IHLAS HOLDING |
0.72 |
1.41 |
76.652.532,76 |
18:10 |
| IHLGM IHLAS GAYRIMENKUL |
1.35 |
-0.74 |
280.510.629,62 |
18:10 |
| IHYAY IHLAS YAYIN HOLDING |
1.12 |
0 |
49.293.558,71 |
18:10 |
| INDES INDEKS BILGISAYAR |
11.47 |
0.17 |
36.125.329,63 |
18:10 |
| INFO INFO YATIRIM |
7.78 |
0.26 |
14.961.823,42 |
18:10 |
| INTEM INTEMA |
10.55 |
-2.5 |
17.252.390,94 |
18:10 |
| IPEKE IPEK DOGAL ENERJI |
14.6 |
-0.21 |
112.244.223,92 |
18:10 |
| ISATR IS BANKASI (A) |
360036.6 |
0 |
0,00 |
18:10 |
| ISBIR ISBIR HOLDING |
740 |
-1.33 |
218.225,00 |
18:10 |
| ISBTR IS BANKASI (B) |
58179.9 |
-3.03 |
652.679,20 |
18:10 |
| ISCTR IS BANKASI (C) |
5.09 |
-0.78 |
220.014.047,87 |
18:10 |
| ISDMR ISKENDERUN DEMIR CELIK |
6.95 |
-1.56 |
15.167.511,07 |
18:10 |
| ISFIN IS FIN.KIR. |
3.88 |
-1.27 |
113.273.392,58 |
18:10 |
| ISGSY IS GIRISIM |
6.74 |
-0.74 |
1.740.441,12 |
18:10 |
| ISGYO IS GMYO |
1.72 |
-1.15 |
57.126.856,28 |
18:10 |
| ISKUR IS BANKASI (KUR.) |
504000 |
-10 |
504.000,00 |
18:10 |
| ISMEN IS Y. MEN. DEG. |
5.92 |
0.85 |
22.573.998,56 |
18:10 |
| ISYAT IS YAT. ORT. |
2.48 |
0 |
21.133.603,53 |
18:10 |
| ITTFH ITTIFAK HOLDING |
2.8 |
-1.06 |
16.453.631,53 |
18:10 |
| IZFAS IZMIR FIRCA |
2.34 |
-0.43 |
229.376,67 |
18:10 |
| IZMDC IZMIR DEMIR CELIK |
13.45 |
-1.47 |
6.251.933,09 |
18:10 |
| IZTAR IZ HAYVANCILIK TARIM |
5.32 |
9.69 |
2.930.262,44 |
18:10 |
| JANTS JANTSA JANT SANAYI |
76.9 |
3.92 |
14.739.384,75 |
18:10 |
| KAPLM KAPLAMIN |
7.24 |
-0.14 |
2.498.873,92 |
18:10 |
| KAREL KAREL ELEKTRONIK |
15.5 |
1.51 |
40.394.139,52 |
18:10 |
| KARSN KARSAN OTOMOTIV |
1.89 |
2.16 |
304.648.555,53 |
18:10 |
| KARTN KARTONSAN |
448.7 |
0.16 |
10.804.982,00 |
18:10 |
| KATMR KATMERCILER EKIPMAN |
3.91 |
0.26 |
88.866.893,38 |
18:10 |
| KCHOL KOC HOLDING |
17.58 |
-1.35 |
102.089.025,05 |
18:10 |
| KENT KENT GIDA |
529 |
4.2 |
3.168.965,90 |
18:10 |
| KERVN KERVANSARAY YAT. HOLDING |
0.47 |
-2.08 |
542.031,55 |
18:10 |
| KERVT KEREVITAS GIDA |
4.19 |
1.21 |
78.160.270,92 |
18:10 |
| KFEIN KAFEIN YAZILIM |
16.65 |
-1.77 |
69.626.646,42 |
18:10 |
| KLGYO KILER GMYO |
3.67 |
-1.34 |
47.582.745,26 |
18:10 |
| KLMSN KLIMASAN KLIMA |
16.95 |
-1.57 |
15.715.278,98 |
18:10 |
| KLNMA T. KALKINMA BANK. |
40.34 |
-1.22 |
7.850.810,14 |
18:10 |
| KNFRT KONFRUT GIDA |
10.4 |
8 |
24.394.467,74 |
18:10 |
| KONYA KONYA CIMENTO |
265 |
-0.56 |
7.852.842,00 |
18:10 |
| KORDS KORDSA TEKNIK TEKSTIL |
11.82 |
-0.34 |
41.617.584,58 |
18:10 |
| KOZAA KOZA MADENCILIK |
12.02 |
-0.74 |
83.845.758,07 |
18:10 |
| KOZAL KOZA ALTIN |
74.6 |
0.07 |
148.986.687,75 |
18:10 |
| KPHOL KAPITAL YAT. HOLDING |
3.44 |
2.08 |
47.470,34 |
18:10 |
| KRDMA KARDEMIR (A) |
2.73 |
-0.73 |
14.974.653,64 |
18:10 |
| KRDMB KARDEMIR (B) |
2.58 |
0.39 |
22.585.890,74 |
18:10 |
| KRDMD KARDEMIR (D) |
2.6 |
0.39 |
269.022.038,00 |
18:10 |
| KRGYO KORFEZ GMYO |
3.63 |
10 |
72.412.214,40 |
18:10 |
| KRONT KRON TELEKOMUNIKASYON |
25.28 |
-6.37 |
14.030.820,08 |
18:10 |
| KRSTL KRISTAL KOLA |
1.99 |
-0.5 |
74.537.870,78 |
18:10 |
| KRTEK KARSU TEKSTIL |
3.47 |
-1.42 |
5.703.472,17 |
18:10 |
| KSTUR KUSTUR KUSADASI TURIZM |
35 |
-2.18 |
24.238,44 |
18:10 |
| KUTPO KUTAHYA PORSELEN |
22.72 |
1.43 |
9.511.390,56 |
18:10 |
| KUYAS KUYUMCUKENT GAYRIMENKUL |
1.83 |
2.23 |
37.931.136,12 |
18:10 |
| LIDFA LIDER FAKTORING |
2.25 |
0 |
2.827.450,51 |
18:10 |
| LINK LINK BILGISAYAR |
26.02 |
-0.23 |
2.048.865,40 |
18:10 |
| LKMNH LOKMAN HEKIM SAGLIK |
7.15 |
2.44 |
12.892.286,76 |
18:10 |
| LOGO LOGO YAZILIM |
75.5 |
-1.18 |
9.733.164,75 |
18:10 |
| LUKSK LUKS KADIFE |
12.3 |
1.57 |
3.388.339,59 |
18:10 |
| MAALT MARMARIS ALTINYUNUS |
72.5 |
-0.62 |
7.950.875,35 |
18:10 |
| MAKTK MAKINA TAKIM |
2.01 |
6.91 |
171.607.117,10 |
18:10 |
| MARKA MARKA YATIRIM HOLDING |
1.86 |
0.54 |
62.355.978,33 |
18:10 |
| MARTI MARTI OTEL |
1.06 |
2.91 |
44.713.754,14 |
18:10 |
| MAVI MAVI GIYIM |
45.36 |
-0.35 |
30.236.606,92 |
18:10 |
| MEGAP MEGA POLIETILEN |
4.56 |
-5 |
2.621.056,83 |
18:10 |
| MEMSA MENSA |
0.31 |
0 |
0,00 |
18:10 |
| MEPET METRO PETROL VE TESISLERI |
2.17 |
3.33 |
22.044.504,63 |
18:10 |
| MERIT MERIT TURIZM |
19.41 |
-1.22 |
31.136,92 |
18:10 |
| MERKO MERKO GIDA |
1.33 |
-1.48 |
6.089.061,74 |
18:10 |
| METAL METAL GAYRIMENKUL |
1.17 |
-6.4 |
189.431,98 |
18:10 |
| METRO METRO HOLDING |
1.42 |
0 |
40.320.694,94 |
18:10 |
| METUR METEMTUR OTELCILIK |
2.07 |
0.98 |
3.109.451,05 |
18:10 |
| MGROS MIGROS TICARET |
34.04 |
-0.76 |
89.259.171,72 |
18:10 |
| MIPAZ MILPA |
4.22 |
-2.09 |
16.463.713,75 |
18:10 |
| MMCAS MMC SAN. VE TIC. YAT. |
1.76 |
2.92 |
351.761,76 |
18:10 |
| MNDRS MENDERES TEKSTIL |
2.55 |
9.91 |
208.438.622,89 |
18:10 |
| MPARK MLP SAGLIK |
16.25 |
-1.22 |
29.580.160,40 |
18:10 |
| MRGYO MARTI GMYO |
1.47 |
4.26 |
71.932.616,22 |
18:10 |
| MRSHL MARSHALL |
92.55 |
9.98 |
31.874.434,25 |
18:10 |
| MSGYO MISTRAL GMYO |
2.25 |
-1.32 |
10.536.797,20 |
18:10 |
| MTRYO METRO YAT. ORT. |
2.2 |
-0.9 |
5.824.181,20 |
18:10 |
| MZHLD MAZHAR ZORLU HOLDING |
17.95 |
2.28 |
78.880,49 |
18:10 |
| NATEN NATUREL ENERJI |
18.26 |
1.11 |
84.406.479,38 |
18:10 |
| NETAS NETAS TELEKOM. |
14.68 |
-0.14 |
33.620.108,50 |
18:10 |
| NIBAS NIGBAS NIGDE BETON |
9.05 |
0.56 |
35.489,00 |
18:10 |
| NTHOL NET HOLDING |
2.36 |
-2.88 |
36.293.874,03 |
18:10 |
| NUGYO NUROL GMYO |
4.33 |
-1.14 |
1.385.707,59 |
18:10 |
| NUHCM NUH CIMENTO |
13.2 |
-0.3 |
1.086.721,62 |
18:10 |
| ODAS ODAS ELEKTRIK |
2.04 |
-1.92 |
198.026.203,67 |
18:10 |
| OLMIP OLMUKSAN-IP |
4.36 |
-0.68 |
2.292.424,04 |
18:10 |
| ORGE ORGE ENERJI ELEKTRIK |
5.59 |
-1.24 |
43.927.602,04 |
18:10 |
| ORMA ORMA ORMAN MAHSULLERI |
4.81 |
-3.61 |
63.900,39 |
18:10 |
| OSMEN OSMANLI MENKUL |
7.5 |
0.94 |
19.556,08 |
18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT |
2.49 |
7.33 |
111.174.791,21 |
18:10 |
| OTKAR OTOKAR |
133.9 |
0.68 |
7.929.137,10 |
18:10 |
| OYAKC OYAK CIMENTO |
6.13 |
-0.97 |
82.262.763,96 |
18:10 |
| OYAYO OYAK YAT. ORT. |
6 |
0.84 |
32.620.578,80 |
18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR |
3.11 |
1.63 |
10.847.916,53 |
18:10 |
| OZBAL OZBAL CELIK BORU |
2.17 |
8.5 |
43.665.074,39 |
18:10 |
| OZGYO OZDERICI GMYO |
1.74 |
1.75 |
107.903.474,47 |
18:10 |
| OZKGY OZAK GMYO |
3.17 |
0 |
47.446.362,87 |
18:10 |
| OZRDN OZERDEN PLASTIK |
2.31 |
-1.28 |
94.852,03 |
18:10 |
| PAGYO PANORA GMYO |
5.52 |
-1.6 |
12.128.278,31 |
18:10 |
| PAPIL PAPILON SAVUNMA |
15.1 |
-5.57 |
45.477.389,15 |
18:10 |
| PARSN PARSAN |
17.75 |
-4.42 |
40.441.735,87 |
18:10 |
| PEGYO PERA GMYO |
1.02 |
-2.86 |
20.013.126,38 |
18:10 |
| PEKGY PEKER GMYO |
6.3 |
5 |
7.770.262,94 |
18:10 |
| PENGD PENGUEN GIDA |
4.35 |
-6.65 |
67.796.057,32 |
18:10 |
| PETKM PETKIM |
3.86 |
5.18 |
1.057.386.647,87 |
18:10 |
| PETUN PINAR ET VE UN |
18.63 |
-1.48 |
23.376.871,08 |
18:10 |
| PGSUS PEGASUS |
59 |
-1.09 |
290.620.295,25 |
18:10 |
| PINSU PINAR SU |
6.09 |
-1.3 |
11.360.906,43 |
18:10 |
| PKART PLASTIKKART |
10.67 |
10 |
33.448.636,67 |
18:10 |
| PKENT PETROKENT TURIZM |
174.3 |
-1.53 |
339.708,60 |
18:10 |
| PNSUT PINAR SUT |
18.67 |
-2.3 |
32.128.754,14 |
18:10 |
| POLHO POLISAN HOLDING |
2.86 |
-2.39 |
41.431.148,38 |
18:10 |
| POLTK POLITEKNIK METAL |
129 |
-1.23 |
24.395,40 |
18:10 |
| PRKAB TURK PRYSMIAN KABLO |
4.08 |
1.24 |
27.657.117,95 |
18:10 |
| PRKME PARK ELEK.MADENCILIK |
3.75 |
2.46 |
47.502.548,81 |
18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK |
3.87 |
0.78 |
20.699.732,81 |
18:10 |
| PSDTC PERGAMON DIS TICARET |
9.13 |
-0.65 |
1.600.747,11 |
18:10 |
| QNBFB QNB FINANSBANK |
47.56 |
-0.17 |
3.815.854,86 |
18:10 |
| QNBFL QNB FINANS FINANSAL KIRALAMA |
104.8 |
-0.76 |
2.163.486,30 |
18:10 |
| RALYH RAL YATIRIM HOLDING |
13.43 |
-1.47 |
232.831,95 |
18:10 |
| RAYSG RAY SIGORTA |
5.96 |
-0.5 |
11.476.902,72 |
18:10 |
| RHEAG RHEA GIRISIM |
2.2 |
-6.38 |
33.346.592,17 |
18:10 |
| RODRG RODRIGO TEKSTIL |
2.63 |
-2.59 |
142.011,97 |
18:10 |
| ROYAL ROYAL HALI |
2.2 |
0.92 |
195.744,68 |
18:10 |
| RTALB RTA LABORATUVARLARI |
17.03 |
-9.99 |
18.184.525,51 |
18:10 |
| RYGYO REYSAS GMYO |
5.34 |
4.09 |
140.651.220,88 |
18:10 |
| RYSAS REYSAS LOJISTIK |
6.44 |
0 |
62.290.992,95 |
18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK |
4.7 |
0 |
805.546,92 |
18:10 |
| SAHOL SABANCI HOLDING |
9.02 |
0.22 |
99.070.609,58 |
18:10 |
| SALIX SALIX YATIRIM HOLDING |
10.78 |
10 |
351.363,32 |
18:10 |
| SAMAT SARAY MATBAACILIK |
1.65 |
-0.6 |
5.096.485,69 |
18:10 |
| SANEL SANEL MUHENDISLIK |
5.35 |
0.56 |
2.286.038,42 |
18:10 |
| SANFM SANIFOAM SUNGER |
6.05 |
-1.94 |
2.073.640,86 |
18:10 |
| SANKO SANKO PAZARLAMA |
7.77 |
-1.89 |
15.004.670,16 |
18:10 |
| SARKY SARKUYSAN |
5.74 |
0.17 |
5.254.217,24 |
18:10 |
| SASA SASA POLYESTER |
10.19 |
-1.36 |
163.809.835,65 |
18:10 |
| SAYAS SAY REKLAMCILIK |
3.79 |
-1.56 |
6.165.236,27 |
18:10 |
| SEKFK SEKER FIN. KIR. |
4.88 |
-2.4 |
4.430.517,52 |
18:10 |
| SEKUR SEKURO PLASTIK |
5.51 |
-0.18 |
6.963.988,02 |
18:10 |
| SELEC SELCUK ECZA DEPOSU |
8.2 |
-2.73 |
27.128.249,21 |
18:10 |
| SELGD SELCUK GIDA |
3.19 |
-1.54 |
636.310,70 |
18:10 |
| SERVE SERVE FILM PRODUKSIYON |
4.77 |
-0.63 |
356.401,68 |
18:10 |
| SEYKM SEYITLER KIMYA |
9.07 |
-0.44 |
12.383.277,98 |
18:10 |
| SILVR SILVERLINE ENDUSTRI |
2.92 |
-2.34 |
14.478.358,96 |
18:10 |
| SISE SISE CAM |
5.11 |
1.59 |
158.751.330,76 |
18:10 |
| SKBNK SEKERBANK |
1.28 |
0 |
162.656.502,97 |
18:10 |
| SKTAS SOKTAS |
3.88 |
9.92 |
12.557.417,65 |
18:10 |
| SMART SMARTIKS YAZILIM |
9.43 |
-0.84 |
46.666.052,35 |
18:10 |
| SNGYO SINPAS GMYO |
1.2 |
1.69 |
43.765.711,28 |
18:10 |
| SNKRN SENKRON GUVENLIK |
3.04 |
-0.65 |
4.226.405,77 |
18:10 |
| SNPAM SONMEZ PAMUKLU |
6.7 |
-0.15 |
1.870.850,78 |
18:10 |
| SODA SODA SANAYII |
5.74 |
-0.17 |
68.244.534,60 |
18:10 |
| SODSN SODAS SODYUM SANAYII |
13.29 |
-1.56 |
78.248,00 |
18:10 |
| SOKM SOK MARKETLER TICARET |
11.94 |
-1.73 |
191.942.673,73 |
18:10 |
| SONME SONMEZ FILAMENT |
6.59 |
-0.9 |
1.274.608,81 |
18:10 |
| SRVGY SERVET GMYO |
18.59 |
10 |
13.575.438,63 |
18:10 |
| SUMAS SUMAS SUNI TAHTA |
11.99 |
-1.72 |
27.210,49 |
18:10 |
| TACTR TAC TARIM URUNLERI |
5.06 |
10 |
1.049.878,48 |
18:10 |
| TATGD TAT GIDA |
8.91 |
-1.98 |
24.120.604,93 |
18:10 |
| TAVHL TAV HAVALIMANLARI |
20.18 |
-1.08 |
108.015.487,36 |
18:10 |
| TBORG T.TUBORG |
15.73 |
0.19 |
1.966.289,22 |
18:10 |
| TCELL TURKCELL |
14.19 |
1 |
269.680.206,21 |
18:10 |
| TDGYO TREND GMYO |
3.9 |
-0.51 |
6.331.713,82 |
18:10 |
| TEKTU TEK-ART TURIZM |
1.47 |
0 |
70.430.853,93 |
18:10 |
| TGSAS TGS DIS TICARET |
5.1 |
4.08 |
10.602.869,81 |
18:10 |
| THYAO TURK HAVA YOLLARI |
12.59 |
0.48 |
1.318.417.914,40 |
18:10 |
| TIRE MONDI TIRE KUTSAN |
6.87 |
-1.43 |
24.337.506,57 |
18:10 |
| TKFEN TEKFEN HOLDING |
14.94 |
-1.58 |
175.176.816,88 |
18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET |
7.25 |
-0.96 |
27.437.516,89 |
18:10 |
| TKURU TAZE KURU GIDA |
16.08 |
-8.01 |
560.075,97 |
18:10 |
| TLMAN TRABZON LIMAN |
13.6 |
4.29 |
21.340.600,73 |
18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK |
7.42 |
-2.37 |
7.609.084,73 |
18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR |
6.62 |
2.95 |
297.924.660,38 |
18:10 |
| TOASO TOFAS OTO. FAB. |
23.62 |
0.17 |
42.831.761,72 |
18:10 |
| TRCAS TURCAS PETROL |
2.89 |
-1.7 |
24.698.256,37 |
18:10 |
| TRGYO TORUNLAR GMYO |
2.9 |
2.47 |
411.582.293,88 |
18:10 |
| TRKCM TRAKYA CAM |
3.35 |
0.6 |
35.771.614,92 |
18:10 |
| TSGYO TSKB GMYO |
3.43 |
-9.97 |
26.557.436,35 |
18:10 |
| TSKB T.S.K.B. |
1.15 |
0 |
169.284.001,88 |
18:10 |
| TSPOR TRABZONSPOR SPORTIF |
4.98 |
-9.95 |
38.361.761,70 |
18:10 |
| TTKOM TURK TELEKOM |
7.6 |
-0.91 |
104.807.633,75 |
18:10 |
| TTRAK TURK TRAKTOR |
62.45 |
-0.48 |
9.935.807,20 |
18:10 |
| TUCLK TUGCELIK |
4.86 |
1.89 |
58.056.032,74 |
18:10 |
| TUKAS TUKAS |
9.21 |
-2.02 |
94.958.107,53 |
18:10 |
| TUPRS TUPRAS |
86.55 |
-1.54 |
322.602.583,70 |
18:10 |
| TURGG TURKER PROJE GAYRIMENKUL |
43.28 |
0.19 |
2.575.301,94 |
18:10 |
| UFUK UFUK YATIRIM |
4.87 |
-0.41 |
37.478,39 |
18:10 |
| ULAS ULASLAR TURIZM YAT. |
2.83 |
0.71 |
946.918,83 |
18:10 |
| ULKER ULKER BISKUVI |
23.1 |
-2.12 |
27.325.242,58 |
18:10 |
| ULUSE ULUSOY ELEKTRIK |
34.7 |
0 |
1.079.916,54 |
18:10 |
| ULUUN ULUSOY UN SANAYI |
8.38 |
-1.76 |
25.595.102,85 |
18:10 |
| UMPAS UMPAS HOLDING |
0.64 |
-3.03 |
60.506,39 |
18:10 |
| USAK USAK SERAMIK |
1.83 |
-2.66 |
115.680.545,85 |
18:10 |
| UTPYA UTOPYA TURIZM |
5.91 |
-1.17 |
4.921.556,62 |
18:10 |
| UZERB UZERTAS BOYA |
4.05 |
0 |
122.637,60 |
18:10 |
| VAKBN VAKIFLAR BANKASI |
4.84 |
1.47 |
374.816.899,74 |
18:10 |
| VAKFN VAKIF FIN. KIR. |
2.4 |
-0.83 |
17.839.301,37 |
18:10 |
| VAKKO VAKKO TEKSTIL |
4.99 |
-0.6 |
14.273.548,33 |
18:10 |
| VANGD VANET GIDA |
1.58 |
-2.47 |
511.249,20 |
18:10 |
| VERTU VERUSATURK GIRISIM |
4.97 |
-2.17 |
7.633.063,73 |
18:10 |
| VERUS VERUSA HOLDING |
20.4 |
-1.16 |
2.149.498,02 |
18:10 |
| VESBE VESTEL BEYAZ ESYA |
23.62 |
-1.58 |
4.633.854,34 |
18:10 |
| VESTL VESTEL |
13.66 |
-2.29 |
63.712.745,55 |
18:10 |
| VKFYO VAKIF YAT. ORT. |
2.42 |
-1.63 |
3.623.405,75 |
18:10 |
| VKGYO VAKIF GMYO |
2.31 |
-2.94 |
43.471.137,48 |
18:10 |
| VKING VIKING KAGIT |
4.39 |
-2.01 |
2.623.217,40 |
18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. |
9.66 |
-2.91 |
2.055.652,57 |
18:10 |
| YATAS YATAS |
7.45 |
-1.84 |
25.812.322,45 |
18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS |
2.19 |
-1.79 |
32.491.832,08 |
18:10 |
| YBTAS YIBITAS INSAAT MALZEME |
7450 |
0.33 |
126.412,00 |
18:10 |
| YESIL YESIL YATIRIM HOLDING |
13.36 |
0.45 |
5.248.686,88 |
18:10 |
| YGGYO YENI GIMAT GMYO |
12.03 |
-1.47 |
1.314.475,30 |
18:10 |
| YGYO YESIL GMYO |
0.65 |
1.56 |
24.693.982,19 |
18:10 |
| YKBNK YAPI VE KREDI BANK. |
2.42 |
-0.82 |
211.868.822,58 |
18:10 |
| YKGYO YAPI KREDI KORAY GMYO |
3.31 |
3.76 |
31.592.946,19 |
18:10 |
| YKSLN YUKSELEN CELIK |
9.03 |
-0.44 |
17.305.605,36 |
18:10 |
| YONGA YONGA MOBILYA |
27.08 |
-9.97 |
316.808,92 |
18:10 |
| YUNSA YUNSA |
13.31 |
-0.67 |
62.713.385,30 |
18:10 |
| YYAPI YESIL YAPI |
0.68 |
3.03 |
28.954.708,87 |
18:10 |
| ZOREN ZORLU ENERJI |
1.52 |
-1.3 |
55.154.549,15 |
18:10 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama