• %
  • AMERIKAN DOLARI
    7,5395
    % 1,03
  • € EURO
    9,1077
    % 1,03
  • %
  • BIST 100
    1.519,54
    % -0,32
  • BITCOIN
    272174
    % 3,45
  • РУБ RUBLE
    0,1020
    % 0,73
  • ETHEREUM
    9200.51
    % 3,29

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 20.46 10 9.386.469,85 10:17
ADEL ADEL KALEMCILIK 26.94 0.15 2.202.330,48 10:17
ADESE ADESE ALISVERIS TICARET 2.63 -1.87 2.311.681,14 10:17
AEFES ANADOLU EFES 26.56 -0.52 2.467.236,34 10:17
AFYON AFYON CIMENTO 5.12 -1.16 12.869.385,29 10:17
AGHOL ANADOLU GRUBU HOLDING 27.4 -1.3 2.936.667,38 10:17
AGYO ATAKULE GMYO 3.16 7.85 32.262.250,44 10:17
AKBNK AKBANK 6.85 -0.87 61.251.184,14 10:17
AKCNS AKCANSA 18.37 0.93 2.439.509,80 10:17
AKENR AK ENERJI 2.27 -0.44 5.728.538,83 10:17
AKFGY AKFEN GMYO 5.04 0.2 3.696.489,56 10:17
AKGRT AKSIGORTA 9.45 0 984.481,35 10:17
AKMGY AKMERKEZ GMYO 62.6 -0.48 1.134.062,15 10:17
AKSA AKSA 14.36 1.48 4.310.283,32 10:17
AKSEN AKSA ENERJI 8.3 0.36 7.088.734,80 10:17
AKSGY AKIS GMYO 3.49 -0.85 2.857.577,03 10:17
AKSUE AKSU ENERJI 14.27 0.28 553.999,87 10:17
AKYHO AKDENIZ YATIRIM HOLDING 5.16 -1.53 1.188.772,37 10:17
ALARK ALARKO HOLDING 10.2 -2.67 59.461.459,29 10:17
ALBRK ALBARAKA TURK 1.97 0 5.738.120,93 10:17
ALCAR ALARKO CARRIER 523.7 -2.77 8.505.490,90 10:17
ALCTL ALCATEL LUCENT TELETAS 29.4 -0.27 2.883.658,14 10:17
ALGYO ALARKO GMYO 24.86 -0.48 5.095.797,18 10:17
ALKA ALKIM KAGIT 15.47 4.88 7.275.875,65 10:17
ALKIM ALKIM KIMYA 16.57 0.61 18.063.965,80 10:17
ALMAD ALTINYAG MADENCILIK VE ENERJI 2.26 0 326.820,86 09:55
ANELE ANEL ELEKTRIK 2.99 -0.33 1.157.013,90 10:17
ANHYT ANADOLU HAYAT EMEK. 10.54 -0.57 3.694.509,49 10:17
ANSGR ANADOLU SIGORTA 7.85 -0.63 629.033,64 10:17
ARCLK ARCELIK 32.74 -1.03 13.653.604,98 10:17
ARDYZ ARD BILISIM TEKNOLOJILERI 55.45 -1.33 7.964.773,80 10:17
ARENA ARENA BILGISAYAR 49.5 4.08 17.136.203,25 10:17
ARMDA ARMADA BILGISAYAR 69.35 9.9 8.244.254,80 10:17
ARSAN ARSAN TEKSTIL 7.43 -0.4 781.502,15 10:17
ARTI ARTI YATIRIM HOLDING 10.25 7.78 777.196,00 09:55
ARZUM ARZUM EV ALETLERI 22.3 -0.09 2.413.745,34 10:17
ASELS ASELSAN 18.08 -0.55 36.469.455,05 10:17
ASUZU ANADOLU ISUZU 19.83 -0.5 1.830.644,53 10:17
ATAGY ATA GMYO 5.96 -0.83 519.725,27 10:16
ATEKS AKIN TEKSTIL 37.78 2.11 2.762.705,28 10:17
ATLAS ATLAS YAT. ORT. 1.79 0.56 317.025,52 10:17
ATSYH ATLANTIS YATIRIM HOLDING 9.75 8.33 283.198,50 09:55
AVGYO AVRASYA GMYO 3.72 0.54 244.325,61 10:17
AVHOL AVRUPA YATIRIM HOLDING 7.05 -0.14 703.248,95 10:17
AVISA AVIVASA EMEKLILIK HAYAT 19.42 2.91 5.820.489,41 10:17
AVOD A.V.O.D GIDA VE TARIM 7.56 -0.13 2.372.613,57 10:17
AVTUR AVRASYA PETROL VE TUR. 3.23 1.57 1.147.176,76 10:17
AYCES ALTINYUNUS CESME 71.75 8.06 4.853.877,85 10:17
AYEN AYEN ENERJI 5.45 0.18 1.560.377,98 10:17
AYES AYES CELIK HASIR VE CIT 10.68 0 53.891,28 09:55
AYGAZ AYGAZ 16.19 9.99 22.910.206,23 10:17
BAGFS BAGFAS 25.3 2.35 13.735.091,30 10:17
BAKAB BAK AMBALAJ 21.12 0.09 785.366,50 10:17
BALAT BALATACILAR BALATACILIK 7.87 0 104.088,62 09:55
BANVT BANVIT 51.1 -0.49 158.012,95 10:16
BASCM BASTAS BASKENT CIMENTO 19 0 179.721,00 09:55
BAYRK BAYRAK TABAN SANAYI 10.42 -0.38 2.607.855,45 10:17
BERA BERA HOLDING 20.72 -1.24 2.664.079,94 10:17
BEYAZ BEYAZ FILO 11.18 5.87 6.159.448,70 10:17
BFREN BOSCH FREN SISTEMLERI 1360 3.03 9.169.083,50 10:17
BIMAS BIM MAGAZALAR 73.8 -0.74 17.214.196,05 10:17
BIZIM BIZIM MAGAZALARI 15.22 -0.2 2.174.385,34 10:17
BJKAS BESIKTAS FUTBOL YAT. 4.31 3.61 49.735.595,53 10:17
BLCYT BILICI YATIRIM 6.74 -1.46 416.338,13 10:17
BNTAS BANTAS AMBALAJ 4.61 -0.65 2.522.035,51 10:17
BOSSA BOSSA 18.95 0.48 1.615.040,63 10:17
BRISA BRISA 22.98 0.61 3.368.809,64 10:17
BRKO BIRKO MENSUCAT 1.17 5.41 522.846,09 09:55
BRKSN BERKOSAN YALITIM 9.57 5.05 4.602.513,93 10:17
BRMEN BIRLIK MENSUCAT 3.05 0.33 29.450,80 09:55
BRSAN BORUSAN MANNESMANN 34.58 -2.59 3.865.774,14 10:10
BRYAT BORUSAN YAT. PAZ. 504 0 637.560,00 09:55
BSOKE BATISOKE CIMENTO 2.44 0 5.773.492,17 10:17
BTCIM BATI CIMENTO 5.61 -1.92 859.790,76 10:17
BUCIM BURSA CIMENTO 11.78 0.08 3.266.467,20 10:17
BURCE BURCELIK 26.52 0.76 4.303.103,24 10:16
BURVA BURCELIK VANA 59 8.06 4.323.642,45 10:17
CASA CASA EMTIA PETROL 140 0.72 101.360,00 09:55
CCOLA COCA COLA ICECEK 74.3 -0.27 3.017.698,90 10:17
CELHA CELIK HALAT 19.75 -1.25 137.050,78 10:17
CEMAS CEMAS DOKUM 2.14 -0.47 8.705.445,43 10:17
CEMTS CEMTAS 16.04 0.38 8.076.548,94 10:17
CEOEM CEO EVENT MEDYA 6.66 0.3 1.093.009,32 10:17
CIMSA CIMSA 18.95 0.26 1.477.875,26 10:17
CLEBI CELEBI 175.5 -1.96 7.686.881,40 10:17
CMBTN CIMBETON 506.1 2.57 5.596.745,00 10:17
CMENT CIMENTAS 61.75 3.78 261.140,75 09:55
COSMO COSMOS YAT. HOLDING 12.71 0 147.041,99 09:55
CRDFA CREDITWEST FAKTORING 5.39 -0.92 1.831.581,62 10:17
CRFSA CARREFOURSA 70.85 -3.14 4.076.076,95 10:17
CUSAN CUHADAROGLU METAL 8.18 -0.12 2.066.239,65 10:17
DAGHL DAGI YATIRIM HOLDING 15.65 7.19 271.371,00 09:55
DAGI DAGI GIYIM 8.5 2.53 6.252.798,64 10:17
DARDL DARDANEL 31.22 3.38 179.702,32 09:55
DENGE DENGE HOLDING 6.88 0.44 228.649,92 09:55
DERAS DERLUKS DERI 9.4 -0.63 1.694.538,51 10:17
DERIM DERIMOD 10.49 -1.04 3.352.814,50 10:17
DESA DESA DERI 10.03 -0.3 660.421,20 10:17
DESPC DESPEC BILGISAYAR 12.64 -0.32 1.021.164,48 10:17
DEVA DEVA HOLDING 25.68 1.1 3.650.491,76 10:17
DGATE DATAGATE BILGISAYAR 16.39 1.55 7.133.794,46 10:17
DGGYO DOGUS GMYO 8.98 0.45 51.628,15 10:17
DGKLB DOGTAS KELEBEK MOBILYA 2.49 0 8.131.886,06 10:17
DIRIT DIRITEKS DIRILIS TEKSTIL 4.39 3.29 108.994,92 09:55
DITAS DITAS DOGAN 33.24 -0.06 230.777,80 10:17
DMSAS DEMISAS DOKUM 6.21 -0.96 1.175.038,00 10:17
DNISI DINAMIK ISI MAKINA YALITIM 11.39 1.52 1.769.814,98 10:17
DOAS DOGUS OTOMOTIV 30.6 -0.13 7.131.619,04 10:17
DOBUR DOGAN BURDA 22.98 1.06 55.969,58 10:13
DOCO DO-CO 557.9 -2.97 15.440.314,90 10:17
DOGUB DOGUSAN 4.85 0 809.020,54 10:17
DOHOL DOGAN HOLDING 3.49 0.87 125.176.816,40 10:17
DOKTA DOKTAS DOKUMCULUK 30.22 -4.55 304.648,20 10:14
DURDO DURAN DOGAN BASIM 11.29 3.58 12.118.522,44 10:17
DYOBY DYO BOYA 11.79 -1.26 2.482.170,29 10:17
DZGYO DENIZ GMYO 4.12 0.24 1.083.894,46 10:17
ECILC ECZACIBASI ILAC 7.5 0.54 17.452.612,42 10:17
ECZYT ECZACIBASI YATIRIM 36.4 1.96 20.841.616,86 10:17
EDIP EDIP GAYRIMENKUL 3.18 -1.85 1.571.877,19 10:17
EGEEN EGE ENDUSTRI 1816 -0.69 22.388.266,90 10:17
EGGUB EGE GUBRE 232.6 3.01 27.089.462,30 10:17
EGPRO EGE PROFIL 38.1 -0.47 3.694.615,10 10:17
EGSER EGE SERAMIK 13.17 -0.23 3.983.313,65 10:17
EKGYO EMLAK KONUT GMYO 2.44 -0.41 50.498.202,92 10:17
EKIZ EKIZ KIMYA 7.5 6.23 82.207,50 09:55
EMKEL EMEK ELEKTRIK 5.25 0 678.748,61 10:17
EMNIS EMINIS AMBALAJ 52 4 564.304,00 09:55
ENJSA ENERJISA ENERJI 12.55 1.05 22.550.852,74 10:17
ENKAI ENKA INSAAT 8.15 -0.61 5.276.203,34 10:17
EPLAS EGEPLAST 35 2.94 626.850,00 09:55
ERBOS ERBOSAN 44.64 -0.31 5.082.810,20 10:17
EREGL EREGLI DEMIR CELIK 15.27 0.53 39.144.242,22 10:17
ERSU ERSU GIDA 5.31 4.12 11.000.324,88 10:17
ESCOM ESCORT TEKNOLOJI 6.54 0.62 3.866.122,94 10:17
ESEN ESENBOGA ELEKTRIK 23.22 1.75 11.337.925,18 10:17
ETILR ETILER GIDA 4.36 0 36.227,24 09:55
ETYAT EURO TREND YAT. ORT. 3.54 -1.12 408.641,64 10:17
EUHOL EURO YATIRIM HOLDING 3.59 0.28 1.740.778,76 10:17
EUKYO EURO KAPITAL YAT. ORT. 4.07 2.52 439.209,18 10:17
EUYO EURO YAT. ORT. 4.98 3.53 140.739,78 09:55
FADE FADE GIDA 6.11 -0.81 1.552.689,86 10:17
FENER FENERBAHCE FUTBOL 44.46 6.11 155.492.080,54 10:17
FLAP FLAP KONGRE TOPLANTI HIZ. 6.45 0.31 817.441,61 10:17
FMIZP F-M IZMIT PISTON 183.5 6.01 54.093.061,90 10:17
FONET FONET BILGI TEKNOLOJILERI 12.21 -0.81 1.158.408,00 10:17
FORMT FORMET CELIK KAPI SANAYI 4.95 1.02 782.957,74 10:17
FRIGO FRIGO PAK GIDA 22.46 2.18 75.789,96 10:17
FROTO FORD OTOSAN 154.1 1.85 26.879.304,20 10:17
GARAN GARANTI BANKASI 9.97 -0.5 122.151.321,53 10:17
GARFA GARANTI FAKTORING 12.39 -2.29 195.855,49 10:16
GEDIK GEDIK Y. MEN. DEG. 13.19 1.85 3.382.147,24 10:17
GEDZA GEDIZ AMBALAJ 34.66 8.24 12.348.408,22 10:17
GENTS GENTAS 5.55 -2.29 1.677.132,59 10:17
GEREL GERSAN ELEKTRIK 6.71 3.87 49.043.795,34 10:17
GLBMD GLOBAL MEN. DEG. 6.25 1.79 764.778,86 10:17
GLRYH GULER YAT. HOLDING 10.56 -0.28 520.277,51 10:17
GLYHO GLOBAL YAT. HOLDING 5.12 -0.39 12.515.512,24 10:17
GOLTS GOLTAS CIMENTO 40.68 1.45 6.071.701,40 10:17
GOODY GOOD-YEAR 8.55 -0.12 3.487.996,86 10:17
GOZDE GOZDE GIRISIM 7.04 -0.56 4.813.553,44 10:17
GRNYO GARANTI YAT. ORT. 3.46 -0.86 335.425,51 10:17
GSDDE GSD DENIZCILIK 5.3 0.57 7.910.701,97 10:17
GSDHO GSD HOLDING 2.4 0 12.964.631,31 10:17
GSRAY GALATASARAY SPORTIF 3.82 -1.8 25.296.873,11 10:17
GUBRF GUBRE FABRIK. 66.9 -0.59 31.043.890,15 10:17
HALKB T. HALK BANKASI 5.53 -0.72 20.251.020,48 10:17
HATEK HATAY TEKSTIL 16.88 5.57 7.250.973,70 10:17
HDFGS HEDEF GIRISIM 3.52 -0.28 3.740.092,29 10:17
HEKTS HEKTAS 26.92 -1.75 29.713.283,68 10:17
HLGYO HALK GMYO 3.4 0.29 22.953.101,30 10:17
HUBVC HUB GIRISIM 18.08 -1.53 4.993.691,97 10:17
HURGZ HURRIYET GZT. 2.31 -0.86 4.714.770,88 10:17
ICBCT ICBC TURKEY BANK 6.63 -1.49 1.157.665,57 10:17
IDEAS IDEALIST DANISMANLIK 13.46 -0.3 473.078,28 10:17
IDGYO IDEALIST GMYO 8.2 0.61 248.205,14 10:17
IEYHO ISIKLAR ENERJI YAPI HOL. 1.16 0 1.544.647,86 10:17
IHEVA IHLAS EV ALETLERI 1.85 0 1.883.643,58 10:17
IHGZT IHLAS GAZETECILIK 3.88 -0.77 829.384,17 10:17
IHLAS IHLAS HOLDING 1.27 0.79 17.342.860,32 10:17
IHLGM IHLAS GAYRIMENKUL 1.4 1.45 54.975.103,83 10:17
IHYAY IHLAS YAYIN HOLDING 1.16 0 8.661.875,09 10:17
INDES INDEKS BILGISAYAR 19.89 -0.05 10.722.394,25 10:17
INFO INFO YATIRIM 6.16 -0.65 309.353,23 10:17
INTEM INTEMA 50 0 736.950,00 09:55
INVEO INVEO YATIRIM HOLDING 85.65 9.95 22.668.882,50 10:17
IPEKE IPEK DOGAL ENERJI 13.5 0.9 37.998.606,25 10:17
ISATR IS BANKASI (A) 0 0 0,00 18:10
ISBIR ISBIR HOLDING 4000 -2.44 708.000,00 09:55
ISBTR IS BANKASI (B) 38449.9 -0.13 76.899,80 09:55
ISCTR IS BANKASI (C) 6.75 -1.46 19.303.671,37 10:17
ISDMR ISKENDERUN DEMIR CELIK 10.59 0.76 4.657.670,78 10:17
ISFIN IS FIN.KIR. 3.74 -0.27 12.565.974,12 10:17
ISGSY IS GIRISIM 20.82 -1.23 1.246.359,54 10:17
ISGYO IS GMYO 2.47 -0.8 20.419.643,14 10:17
ISKUR IS BANKASI (KUR.) 0 0 0,00 18:10
ISMEN IS Y. MEN. DEG. 17.95 0.56 7.725.137,09 10:17
ISYAT IS YAT. ORT. 3.56 -0.28 920.777,98 10:17
ITTFH ITTIFAK HOLDING 2.17 -0.46 1.655.838,74 10:17
IZFAS IZMIR FIRCA 6.4 0 328.894,85 10:17
IZMDC IZMIR DEMIR CELIK 10.58 -0.66 1.793.794,14 10:17
IZTAR IZ HAYVANCILIK TARIM 19 0.05 201.381,00 09:55
JANTS JANTSA JANT SANAYI 565 0 19.903.363,10 10:17
KAPLM KAPLAMIN 35 1.16 489.230,00 09:55
KAREL KAREL ELEKTRONIK 23.6 -0.42 3.049.052,70 10:17
KARSN KARSAN OTOMOTIV 3.75 0.54 36.915.446,03 10:17
KARTN KARTONSAN 88.2 -1.18 5.477.948,55 10:16
KATMR KATMERCILER EKIPMAN 3.14 -0.95 9.856.080,41 10:17
KCHOL KOC HOLDING 21.2 -1.03 11.694.122,40 10:17
KENT KENT GIDA 351.4 -0.93 483.877,80 09:55
KERVN KERVANSARAY YAT. HOLDING 1.5 9.49 1.462.012,50 09:55
KERVT KEREVITAS GIDA 6.41 -0.93 6.141.724,84 10:17
KFEIN KAFEIN YAZILIM 19.95 -1.24 2.501.683,74 10:17
KLGYO KILER GMYO 2.52 0.4 7.877.935,83 10:17
KLMSN KLIMASAN KLIMA 18.41 0.88 2.561.460,74 10:17
KLNMA T. KALKINMA BANK. 27 0 193.158,00 09:55
KNFRT KONFRUT GIDA 17.01 -1.22 1.604.249,82 10:17
KONTR KONTROLMATIK TEKNOLOJI 31.78 3.86 15.795.768,18 10:17
KONYA KONYA CIMENTO 1460.1 -2.33 35.336.522,30 10:17
KORDS KORDSA TEKNIK TEKSTIL 19.88 2.95 32.180.053,79 10:17
KOZAA KOZA MADENCILIK 16.51 0.98 41.425.485,17 10:17
KOZAL KOZA ALTIN 119.5 2.93 298.198.846,50 10:17
KRDMA KARDEMIR (A) 6.37 1.27 6.748.669,13 10:17
KRDMB KARDEMIR (B) 6.26 2.12 6.577.353,42 10:17
KRDMD KARDEMIR (D) 6.76 2.27 154.708.873,51 10:17
KRGYO KORFEZ GMYO 6.05 1.34 1.176.430,19 10:17
KRONT KRON TELEKOMUNIKASYON 56.9 9.63 27.518.529,95 10:17
KRSTL KRISTAL KOLA 3.5 -1.13 2.833.259,55 10:17
KRTEK KARSU TEKSTIL 9.16 1.89 748.253,42 10:17
KRVGD KERVAN GIDA 15.44 0 10.098.401,86 10:17
KSTUR KUSTUR KUSADASI TURIZM 210 3.96 215.460,00 09:55
KUTPO KUTAHYA PORSELEN 48.94 -2.22 47.776.159,28 10:17
KUYAS KUYUMCUKENT GAYRIMENKUL 2.43 -0.82 2.149.992,50 10:17
LIDFA LIDER FAKTORING 3.18 -1.55 974.691,06 10:17
LINK LINK BILGISAYAR 28.44 -2.2 1.283.438,34 10:17
LKMNH LOKMAN HEKIM SAGLIK 15.1 3.64 16.723.930,90 10:17
LOGO LOGO YAZILIM 139.7 1.6 6.675.652,90 10:17
LUKSK LUKS KADIFE 36 -2.6 293.499,14 10:17
MAALT MARMARIS ALTINYUNUS 190.2 0.42 7.477.302,10 10:16
MAKTK MAKINA TAKIM 3 -0.66 2.632.451,79 10:17
MARKA MARKA YATIRIM HOLDING 6.29 -0.16 349.542,95 10:17
MARTI MARTI OTEL 2.5 2.04 6.643.435,93 10:17
MAVI MAVI GIYIM 56 1.54 5.643.266,10 10:17
MEGAP MEGA POLIETILEN 8.99 2.98 11.916.303,57 10:17
MEPET METRO PETROL VE TESISLERI 3.04 -0.65 796.091,47 10:17
MERIT MERIT TURIZM 130 9.15 641.420,00 09:55
MERKO MERKO GIDA 8.64 0 3.865.800,18 10:17
METRO METRO HOLDING 2.09 -0.95 2.435.743,91 10:17
METUR METEMTUR OTELCILIK 23.4 1.74 916.606,16 10:17
MGROS MIGROS TICARET 43.14 -0.69 6.201.982,64 10:17
MIPAZ MILPA 5.08 1.4 4.536.465,43 10:17
MMCAS MMC SAN. VE TIC. YAT. 5.1 7.37 187.037,40 09:55
MNDRS MENDERES TEKSTIL 3.2 1.27 14.847.778,27 10:17
MPARK MLP SAGLIK 23.14 1.05 13.661.751,04 10:17
MRGYO MARTI GMYO 3.03 1.68 1.658.367,25 10:17
MRSHL MARSHALL 323.3 -0.83 808.143,90 10:17
MSGYO MISTRAL GMYO 5.53 -2.64 2.902.734,02 10:17
MTRYO METRO YAT. ORT. 2.34 -0.43 46.001,04 10:17
MZHLD MAZHAR ZORLU HOLDING 34.8 0 56.584,80 09:55
NATEN NATUREL ENERJI 36.36 0.5 3.221.551,70 10:17
NETAS NETAS TELEKOM. 28.3 1.07 11.143.955,40 10:17
NIBAS NIGBAS NIGDE BETON 44.2 -1.78 2.380.173,96 10:17
NTHOL NET HOLDING 3.39 -0.29 9.457.827,93 10:17
NUGYO NUROL GMYO 8.49 1.07 2.031.240,88 10:17
NUHCM NUH CIMENTO 47.38 -0.88 2.611.790,58 10:17
ODAS ODAS ELEKTRIK 3.75 -0.27 27.881.435,65 10:17
OLMIP OLMUKSAN-IP 7.82 -2.13 1.161.425,01 10:17
ORGE ORGE ENERJI ELEKTRIK 7.48 -0.8 1.196.851,61 10:17
ORMA ORMA ORMAN MAHSULLERI 21.68 3.24 250.750,88 09:55
OSMEN OSMANLI MENKUL 32.42 1.69 97.994,68 10:14
OSTIM OSTIM ENDUSTRIYEL YAT 3.92 -0.76 2.314.803,50 10:17
OTKAR OTOKAR 410.8 2.06 60.450.198,10 10:17
OYAKC OYAK CIMENTO 8.58 -0.58 15.491.941,72 10:17
OYAYO OYAK YAT. ORT. 11.42 7.53 8.734.003,16 10:17
OYLUM OYLUM SINAI YATIRIMLAR 4.73 -1.66 1.037.796,95 10:17
OZBAL OZBAL CELIK BORU 6.42 -0.62 1.635.598,44 10:17
OZGYO OZDERICI GMYO 2.34 1.3 7.166.717,48 10:17
OZKGY OZAK GMYO 5.12 0.99 10.377.132,97 10:17
OZRDN OZERDEN PLASTIK 8.39 -1.53 86.250,61 10:16
PAGYO PANORA GMYO 6.25 -0.16 465.828,60 10:17
PAMEL PAMUKOVA ELEKTRIK 22 3.77 472.252,00 09:55
PAPIL PAPILON SAVUNMA 22.36 -1.67 6.056.226,16 10:17
PARSN PARSAN 24.3 -1.14 3.594.416,64 10:17
PEGYO PERA GMYO 1.7 -2.3 2.073.145,28 10:17
PEKGY PEKER GMYO 2.44 0 2.739.808,72 10:17
PENGD PENGUEN GIDA 5.04 -1.37 5.720.712,58 10:17
PETKM PETKIM 5.05 -0.39 70.559.043,02 10:17
PETUN PINAR ET VE UN 23.68 1.2 6.361.399,76 10:17
PGSUS PEGASUS 75.95 -0.91 28.977.924,50 10:17
PINSU PINAR SU 8.71 -2.02 4.279.055,30 10:17
PKART PLASTIKKART 18.99 1.44 9.585.981,24 10:17
PKENT PETROKENT TURIZM 1172.6 8.89 1.273.086,80 10:17
PNSUT PINAR SUT 24.78 1.64 10.388.289,48 10:17
POLHO POLISAN HOLDING 3.88 -0.26 5.362.788,22 10:17
POLTK POLITEKNIK METAL 515.2 7.09 10.167.514,40 10:17
PRKAB TURK PRYSMIAN KABLO 13.38 1.75 11.243.574,08 10:17
PRKME PARK ELEK.MADENCILIK 5.16 -0.39 1.621.400,04 10:17
PRZMA PRIZMA PRESS MATBAACILIK 5.56 -0.71 1.318.340,03 10:17
PSDTC PERGAMON DIS TICARET 37 8.82 19.180.031,92 10:17
QNBFB QNB FINANSBANK 67.1 0.75 28.853,00 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 122.9 2.42 62.556,10 09:55
RALYH RAL YATIRIM HOLDING 4.52 0.89 264.786,97 10:17
RAYSG RAY SIGORTA 15.87 -1.31 724.430,74 10:17
RHEAG RHEA GIRISIM 3.7 2.49 540.097,53 10:17
RODRG RODRIGO TEKSTIL 15.22 0.2 818.685,04 10:04
ROYAL ROYAL HALI 3.64 2.54 168.288,12 09:55
RTALB RTA LABORATUVARLARI 28.7 0 5.547.121,82 10:17
RYGYO REYSAS GMYO 5.35 -0.37 2.877.569,50 10:17
RYSAS REYSAS LOJISTIK 8.42 -1.06 2.544.775,78 10:17
SAFKR SAFKAR EGE SOGUTMACILIK 10.76 -1.91 5.528.942,28 10:17
SAHOL SABANCI HOLDING 11.1 -1.68 13.656.699,00 10:17
SAMAT SARAY MATBAACILIK 9.88 0.3 2.122.529,27 10:17
SANEL SANEL MUHENDISLIK 3.47 -1.7 263.772,86 10:17
SANFM SANIFOAM SUNGER 17.16 0.23 175.083,48 09:55
SANKO SANKO PAZARLAMA 9.35 4.47 5.544.557,72 10:17
SARKY SARKUYSAN 9.59 0.74 3.641.170,28 10:17
SASA SASA POLYESTER 24.24 1.85 63.161.781,64 10:17
SAYAS SAY YENILENEBILIR ENERJI 8.39 -0.83 1.607.803,83 10:17
SEKFK SEKER FIN. KIR. 6.76 3.21 3.863.119,53 10:17
SEKUR SEKURO PLASTIK 15.11 -1.18 747.280,61 10:17
SELEC SELCUK ECZA DEPOSU 12.8 -0.78 5.127.805,31 10:17
SELGD SELCUK GIDA 4.91 0 235.238,10 09:55
SERVE SERVE FILM PRODUKSIYON 15 0 23.490,00 09:55
SEYKM SEYITLER KIMYA 35.04 5.93 5.262.669,68 10:17
SILVR SILVERLINE ENDUSTRI 10.07 0 2.252.123,53 10:17
SISE SISE CAM 7.77 -0.64 138.658.228,51 10:17
SKBNK SEKERBANK 1.58 -0.63 77.743.353,55 10:17
SKTAS SOKTAS 4.62 -0.65 1.232.429,51 10:17
SMART SMARTIKS YAZILIM 8.55 -0.58 1.009.651,75 10:17
SNGYO SINPAS GMYO 5.32 0.95 3.576.367,50 10:17
SNKRN SENKRON GUVENLIK 29.42 9.94 1.583.472,66 09:55
SNPAM SONMEZ PAMUKLU 30.6 6.32 854.002,86 10:17
SODSN SODAS SODYUM SANAYII 38.72 10 482.993,28 09:55
SOKM SOK MARKETLER TICARET 13.33 -0.97 8.558.940,39 10:17
SONME SONMEZ FILAMENT 78.9 0.38 604.926,30 09:55
SRVGY SERVET GMYO 108.2 0.46 2.747.710,00 10:17
SUMAS SUMAS SUNI TAHTA 65 -5.04 614.120,00 09:55
TACTR TAC TARIM URUNLERI 14.4 9.59 524.692,80 09:55
TATGD TAT GIDA 10.8 -1.01 2.168.225,47 10:17
TAVHL TAV HAVALIMANLARI 22.1 -1.34 20.564.527,10 10:17
TBORG T.TUBORG 17.6 -0.45 131.278,40 09:55
TCELL TURKCELL 16.49 -0.54 44.235.890,86 10:17
TDGYO TREND GMYO 9.02 -4.95 1.450.581,09 10:12
TEKTU TEK-ART TURIZM 2.22 0.45 7.312.398,18 10:17
TGSAS TGS DIS TICARET 27.98 7.7 4.324.815,58 10:17
THYAO TURK HAVA YOLLARI 13.2 -0.23 119.339.572,97 10:17
TIRE MONDI TIRE KUTSAN 7.65 0.39 3.328.393,64 10:17
TKFEN TEKFEN HOLDING 17.84 -1.33 32.661.687,63 10:17
TKNSA TEKNOSA IC VE DIS TICARET 13.48 -0.3 9.145.645,09 10:17
TKURU TAZE KURU GIDA 340 2.41 428.740,00 09:55
TLMAN TRABZON LIMAN 37.6 2.12 9.223.361,24 10:17
TMPOL TEMAPOL POLIMER PLASTIK 13.1 5.82 3.051.507,81 10:17
TMSN TUMOSAN MOTOR VE TRAKTOR 16.09 -0.19 12.638.894,92 10:17
TOASO TOFAS OTO. FAB. 36.88 0.44 12.736.554,46 10:17
TRCAS TURCAS PETROL 4.79 -0.83 2.739.329,58 10:17
TRGYO TORUNLAR GMYO 4.05 1 12.825.571,36 10:17
TSGYO TSKB GMYO 5.05 -1.56 553.714,99 10:17
TSKB T.S.K.B. 1.89 0.53 76.507.172,82 10:17
TSPOR TRABZONSPOR SPORTIF 2.56 -1.92 8.066.414,30 10:17
TTKOM TURK TELEKOM 8.39 -0.94 23.733.039,33 10:17
TTRAK TURK TRAKTOR 178.3 0.22 10.798.672,60 10:17
TUCLK TUGCELIK 7.7 -0.52 949.813,36 10:17
TUKAS TUKAS 9.32 -0.64 4.453.465,21 10:17
TUPRS TUPRAS 105.6 -0.66 47.471.281,90 10:17
TURGG TURKER PROJE GAYRIMENKUL 161.9 3.98 21.218.023,20 10:17
TURSG TURKIYE SIGORTA 6.84 0.44 11.446.985,64 10:17
UFUK UFUK YATIRIM 16 5.96 359.392,00 09:55
ULAS ULASLAR TURIZM YAT. 4.2 0.72 166.124,91 10:17
ULKER ULKER BISKUVI 22.78 -0.61 6.857.209,64 10:17
ULUSE ULUSOY ELEKTRIK 48.94 -0.33 33.534,68 10:14
ULUUN ULUSOY UN SANAYI 12.28 -0.41 7.240.770,65 10:17
UMPAS UMPAS HOLDING 2.89 -3.67 52.800,30 09:55
USAK USAK SERAMIK 2.28 -0.44 5.477.881,77 10:17
UTPYA UTOPYA TURIZM 45.5 -2.15 8.573.637,70 10:17
UZERB UZERTAS BOYA 95.4 0 564.577,20 09:55
VAKBN VAKIFLAR BANKASI 4.7 -0.63 36.594.002,15 10:17
VAKFN VAKIF FIN. KIR. 4.54 0.44 1.879.664,13 10:17
VAKKO VAKKO TEKSTIL 6.2 -0.64 811.002,96 10:17
VANGD VANET GIDA 7.42 -1.85 414.346,95 10:17
VERTU VERUSATURK GIRISIM 15.04 -0.27 8.428.413,38 10:17
VERUS VERUSA HOLDING 47.14 -1.13 1.928.155,08 10:17
VESBE VESTEL BEYAZ ESYA 39.96 0.65 2.516.911,10 10:17
VESTL VESTEL 24.24 -0.98 7.444.438,04 10:17
VKFYO VAKIF YAT. ORT. 7.53 0.94 543.721,34 10:17
VKGYO VAKIF GMYO 3.59 -0.28 4.813.139,29 10:17
VKING VIKING KAGIT 8 -0.5 550.391,39 10:17
YAPRK YAPRAK SUT VE BESI CIFT. 118 2.34 8.110.734,20 10:17
YATAS YATAS 14.95 -0.13 3.145.748,06 10:17
YAYLA YAYLA EN. UR. TUR. VE INS 4.28 1.42 4.476.223,65 10:17
YBTAS YIBITAS INSAAT MALZEME 16400 1.81 32.800,00 09:55
YESIL YESIL YATIRIM HOLDING 202 9.66 26.772.315,50 10:17
YGGYO YENI GIMAT GMYO 12.83 0.47 329.990,78 10:17
YGYO YESIL GMYO 1.98 10 7.045.768,62 10:17
YKBNK YAPI VE KREDI BANK. 3.13 -0.32 39.386.434,63 10:17
YKGYO YAPI KREDI KORAY GMYO 4.53 -0.66 1.018.861,58 10:17
YKSLN YUKSELEN CELIK 5.15 -0.77 1.121.712,26 10:17
YONGA YONGA MOBILYA 34 0.18 349.826,00 09:55
YUNSA YUNSA 14.6 0 2.023.239,65 10:17
YYAPI YESIL YAPI 2.56 9.87 34.210.545,44 10:17
ZOREN ZORLU ENERJI 3.04 0.66 61.852.259,56 10:17