| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
| ACSEL ACIPAYAM SELULOZ |
9.72 |
6.7 |
17.484.658,71 |
18:10 |
| ADEL ADEL KALEMCILIK |
13.09 |
1.47 |
6.970.093,95 |
18:10 |
| ADESE ADESE ALISVERIS TICARET |
1.62 |
-2.41 |
49.178.897,90 |
18:10 |
| AEFES ANADOLU EFES |
19.91 |
-0.1 |
121.407.173,58 |
18:10 |
| AFYON AFYON CIMENTO |
2.88 |
-1.37 |
61.614.757,44 |
18:10 |
| AGHOL ANADOLU GRUBU HOLDING |
18.47 |
-1.55 |
13.670.682,83 |
18:10 |
| AGYO ATAKULE GMYO |
1.78 |
-2.73 |
8.691.773,37 |
18:10 |
| AKBNK AKBANK |
5.92 |
1.54 |
449.341.691,03 |
18:10 |
| AKCNS AKCANSA |
10.06 |
-3.73 |
51.307.854,51 |
18:10 |
| AKENR AK ENERJI |
1.26 |
0.8 |
27.510.481,82 |
18:10 |
| AKFGY AKFEN GMYO |
3.27 |
0 |
10.774.908,86 |
18:10 |
| AKGRT AKSIGORTA |
6.72 |
-0.3 |
4.407.386,13 |
18:10 |
| AKGUV AKDENIZ GUVENLIK HIZ. |
2.14 |
3.88 |
21.929.495,53 |
18:10 |
| AKMGY AKMERKEZ GMYO |
26.96 |
-1.25 |
365.874,36 |
18:10 |
| AKSA AKSA |
6.78 |
0.15 |
12.413.167,79 |
18:10 |
| AKSEN AKSA ENERJI |
4.76 |
-0.63 |
40.866.190,83 |
18:10 |
| AKSGY AKIS GMYO |
3.71 |
0.27 |
8.655.868,44 |
18:10 |
| AKSUE AKSU ENERJI |
9.99 |
-0.6 |
2.816.734,82 |
18:10 |
| ALARK ALARKO HOLDING |
5.34 |
0.19 |
27.908.671,71 |
18:10 |
| ALBRK ALBARAKA TURK |
1.45 |
-1.36 |
86.169.067,11 |
18:10 |
| ALCAR ALARKO CARRIER |
68 |
2.87 |
9.217.109,10 |
18:10 |
| ALCTL ALCATEL LUCENT TELETAS |
19.18 |
-0.31 |
18.393.930,42 |
18:10 |
| ALGYO ALARKO GMYO |
15.1 |
-0.13 |
23.853.702,36 |
18:10 |
| ALKA ALKIM KAGIT |
10.11 |
2.33 |
6.180.642,59 |
18:10 |
| ALKIM ALKIM KIMYA |
12.55 |
4.5 |
47.984.944,08 |
18:10 |
| ALYAG ALTINYAG |
1.35 |
-0.74 |
1.810.823,79 |
18:10 |
| ANACM ANADOLU CAM |
4.33 |
-0.23 |
28.635.029,25 |
18:10 |
| ANELE ANEL ELEKTRIK |
3.99 |
1.27 |
10.275.375,37 |
18:10 |
| ANHYT ANADOLU HAYAT EMEK. |
6.74 |
2.12 |
4.766.657,32 |
18:10 |
| ANSGR ANADOLU SIGORTA |
5.9 |
1.9 |
1.606.997,56 |
18:10 |
| ARCLK ARCELIK |
16.69 |
1.21 |
156.363.005,35 |
18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI |
29.08 |
-3.39 |
81.805.652,02 |
18:10 |
| ARENA ARENA BILGISAYAR |
15.26 |
-0.2 |
1.370.198,16 |
18:10 |
| ARMDA ARMADA BILGISAYAR |
22.38 |
-0.09 |
425.543,66 |
18:10 |
| ARSAN ARSAN TEKSTIL |
5.01 |
-0.4 |
4.761.715,25 |
18:10 |
| ARTI ARTI YATIRIM HOLDING |
2.3 |
7.48 |
615.987,62 |
18:10 |
| ASELS ASELSAN |
31.88 |
0.63 |
474.100.732,66 |
18:10 |
| ASUZU ANADOLU ISUZU |
11.96 |
-0.58 |
14.667.095,69 |
18:10 |
| ATAGY ATA GMYO |
3.42 |
0 |
2.828.356,39 |
18:10 |
| ATEKS AKIN TEKSTIL |
15.02 |
-1.05 |
2.109.580,20 |
18:10 |
| ATLAS ATLAS YAT. ORT. |
1.44 |
1.41 |
3.819.190,27 |
18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING |
1.76 |
5.39 |
649.054,03 |
18:10 |
| AVGYO AVRASYA GMYO |
2.11 |
-2.31 |
20.131.930,26 |
18:10 |
| AVHOL AVRUPA YATIRIM HOLDING |
1.75 |
0 |
195.036,76 |
18:10 |
| AVISA AVIVASA EMEKLILIK HAYAT |
12.91 |
0.78 |
2.056.136,55 |
18:10 |
| AVOD A.V.O.D GIDA VE TARIM |
3.44 |
-4.71 |
17.982.136,12 |
18:10 |
| AVTUR AVRASYA PETROL VE TUR. |
1.94 |
-0.51 |
1.675.146,92 |
18:10 |
| AYCES ALTINYUNUS CESME |
31.4 |
9.94 |
1.716.355,82 |
18:10 |
| AYEN AYEN ENERJI |
3.48 |
-0.85 |
19.618.275,00 |
18:10 |
| AYES AYES CELIK HASIR VE CIT |
2.95 |
-1.67 |
56.776,86 |
18:10 |
| AYGAZ AYGAZ |
11.38 |
2.61 |
17.844.774,56 |
18:10 |
| BAGFS BAGFAS |
17.05 |
-0.76 |
14.054.554,69 |
18:10 |
| BAKAB BAK AMBALAJ |
8.17 |
0.25 |
3.512.486,95 |
18:10 |
| BALAT BALATACILAR BALATACILIK |
2.36 |
-1.67 |
270.997,31 |
18:10 |
| BANVT BANVIT |
24 |
0 |
7.360.980,48 |
18:10 |
| BASCM BASTAS BASKENT CIMENTO |
3.48 |
1.75 |
60.196,51 |
18:10 |
| BAYRK BAYRAK TABAN SANAYI |
3.96 |
10 |
284.882,40 |
18:10 |
| BERA BERA HOLDING |
4.34 |
-2.69 |
19.241.248,00 |
18:10 |
| BEYAZ BEYAZ FILO |
3.85 |
0.79 |
323.318,36 |
18:10 |
| BFREN BOSCH FREN SISTEMLERI |
286 |
4.76 |
6.310.806,20 |
18:10 |
| BIMAS BIM MAGAZALAR |
66.4 |
-3.77 |
455.233.192,05 |
18:10 |
| BIZIM BIZIM MAGAZALARI |
14.9 |
2.41 |
68.081.782,59 |
18:10 |
| BJKAS BESIKTAS FUTBOL YAT. |
2.51 |
-1.18 |
42.774.277,85 |
18:10 |
| BLCYT BILICI YATIRIM |
7.51 |
-0.79 |
1.482.901,39 |
18:10 |
| BMELK BOMONTI ELEKTRIK |
4.62 |
2.67 |
424.043,51 |
18:10 |
| BNTAS BANTAS AMBALAJ |
3.5 |
7.03 |
172.031.446,88 |
18:10 |
| BOSSA BOSSA |
9.62 |
-1.23 |
29.715.180,84 |
18:10 |
| BRISA BRISA |
11.1 |
0.63 |
11.153.503,49 |
18:10 |
| BRKO BIRKO MENSUCAT |
0.46 |
0 |
814.668,05 |
18:10 |
| BRKSN BERKOSAN YALITIM |
3.72 |
0 |
5.761.515,06 |
18:10 |
| BRMEN BIRLIK MENSUCAT |
1.52 |
4.11 |
15.074.860,09 |
18:10 |
| BRSAN BORUSAN MANNESMANN |
10.66 |
-0.93 |
25.590.830,43 |
18:10 |
| BRYAT BORUSAN YAT. PAZ. |
70.3 |
2.4 |
6.458.388,20 |
18:10 |
| BSOKE BATISOKE CIMENTO |
1.33 |
3.1 |
31.728.869,99 |
18:10 |
| BTCIM BATI CIMENTO |
3.17 |
2.26 |
11.061.680,88 |
18:10 |
| BUCIM BURSA CIMENTO |
4.19 |
-0.95 |
10.378.250,77 |
18:10 |
| BURCE BURCELIK |
8.54 |
-2.18 |
2.947.334,68 |
18:10 |
| BURVA BURCELIK VANA |
19.7 |
-3.24 |
4.811.764,04 |
18:10 |
| CASA CASA EMTIA PETROL |
23.08 |
-2.62 |
154.155,24 |
18:10 |
| CCOLA COCA COLA ICECEK |
41.24 |
0.68 |
54.853.005,12 |
18:10 |
| CELHA CELIK HALAT |
9.9 |
-0.6 |
1.675.998,59 |
18:10 |
| CEMAS CEMAS DOKUM |
1.23 |
0 |
127.167.444,31 |
18:10 |
| CEMTS CEMTAS |
7.79 |
-0.76 |
27.661.356,34 |
18:10 |
| CEOEM CEO EVENT MEDYA |
3.57 |
-1.11 |
11.658.258,62 |
18:10 |
| CIMSA CIMSA |
8.85 |
-2.53 |
30.510.154,81 |
18:10 |
| CLEBI CELEBI |
87.05 |
0.29 |
6.185.762,20 |
18:10 |
| CMBTN CIMBETON |
66.3 |
0.91 |
800.223,85 |
18:10 |
| CMENT CIMENTAS |
25 |
-3.1 |
4.528.633,58 |
18:10 |
| COSMO COSMOS YAT. HOLDING |
3.05 |
0 |
164.305,00 |
18:10 |
| CRDFA CREDITWEST FAKTORING |
3.88 |
9.92 |
1.729.578,52 |
18:10 |
| CRFSA CARREFOURSA |
7.12 |
-0.28 |
5.196.268,72 |
18:10 |
| CUSAN CUHADAROGLU METAL |
3.37 |
-0.3 |
5.542.505,68 |
18:10 |
| DAGHL DAGI YATIRIM HOLDING |
7.37 |
0.14 |
487.583,68 |
18:10 |
| DAGI DAGI GIYIM |
3.88 |
3.19 |
3.814.809,28 |
18:10 |
| DARDL DARDANEL |
12 |
1.44 |
2.298.908,00 |
18:10 |
| DENCM DENIZLI CAM |
7.75 |
-2.15 |
4.554.230,35 |
18:10 |
| DENGE DENGE HOLDING |
1.49 |
-0.67 |
229.350,18 |
18:10 |
| DERAS DERLUKS DERI |
5.14 |
2.8 |
32.399.127,77 |
18:10 |
| DERIM DERIMOD |
6.93 |
-0.43 |
3.795.069,87 |
18:10 |
| DESA DESA DERI |
4.75 |
-1.25 |
4.691.605,99 |
18:10 |
| DESPC DESPEC BILGISAYAR |
6.59 |
-2.37 |
8.949.034,15 |
18:10 |
| DEVA DEVA HOLDING |
18.35 |
-1.87 |
36.432.757,82 |
18:10 |
| DGATE DATAGATE BILGISAYAR |
8.97 |
-0.44 |
12.526.730,20 |
18:10 |
| DGGYO DOGUS GMYO |
5.44 |
-0.37 |
2.889.480,18 |
18:10 |
| DGKLB DOGTAS KELEBEK MOBILYA |
2.01 |
-0.99 |
33.245.095,47 |
18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL |
1.29 |
5.74 |
255.326,55 |
18:10 |
| DITAS DITAS DOGAN |
16.48 |
-0.96 |
209.620,28 |
18:10 |
| DMSAS DEMISAS DOKUM |
3.78 |
-0.26 |
6.309.373,82 |
18:10 |
| DOAS DOGUS OTOMOTIV |
11.18 |
0.27 |
26.884.921,37 |
18:10 |
| DOBUR DOGAN BURDA |
12.78 |
-1.84 |
1.757.021,46 |
18:10 |
| DOCO DO-CO |
387.7 |
3.39 |
150.283.620,10 |
18:10 |
| DOGUB DOGUSAN |
2.33 |
1.3 |
6.390.381,08 |
18:10 |
| DOHOL DOGAN HOLDING |
1.97 |
0 |
52.016.553,18 |
18:10 |
| DOKTA DOKTAS DOKUMCULUK |
25.6 |
-0.78 |
6.147.430,96 |
18:10 |
| DURDO DURAN DOGAN BASIM |
16.08 |
-1.35 |
1.139.407,04 |
18:10 |
| DYOBY DYO BOYA |
5.86 |
0.86 |
48.727.587,47 |
18:10 |
| DZGYO DENIZ GMYO |
4.65 |
0 |
11.492.103,23 |
18:10 |
| ECILC ECZACIBASI ILAC |
5.66 |
0 |
134.260.606,22 |
18:10 |
| ECZYT ECZACIBASI YATIRIM |
12.38 |
-0.16 |
10.681.549,34 |
18:10 |
| EDIP EDIP GAYRIMENKUL |
2.01 |
-0.99 |
5.850.855,11 |
18:10 |
| EGCEY EGELI&CO ENERJI YATIRIM |
1.11 |
9.9 |
2.124.131,52 |
18:10 |
| EGCYH EGELI&CO YATIRIM HOLDING |
0.74 |
8.82 |
2.876.278,42 |
18:10 |
| EGCYO EGELI & CO TARIM GIRISIM |
1.25 |
0 |
2.158.323,17 |
18:10 |
| EGEEN EGE ENDUSTRI |
573 |
0.77 |
17.721.609,80 |
18:10 |
| EGGUB EGE GUBRE |
86.5 |
3.84 |
47.574.803,65 |
18:10 |
| EGPRO EGE PROFIL |
14.9 |
-1.19 |
1.157.615,56 |
18:10 |
| EGSER EGE SERAMIK |
4.82 |
0.42 |
14.193.686,10 |
18:10 |
| EKGYO EMLAK KONUT GMYO |
1.64 |
-1.2 |
283.815.709,99 |
18:10 |
| EKIZ EKIZ KIMYA |
6.69 |
4.69 |
5.870.232,07 |
18:10 |
| EMKEL EMEK ELEKTRIK |
2.26 |
-0.44 |
5.681.873,83 |
18:10 |
| EMNIS EMINIS AMBALAJ |
3.87 |
-3.97 |
294.755,50 |
18:10 |
| ENJSA ENERJISA ENERJI |
8.35 |
0.6 |
32.210.864,87 |
18:10 |
| ENKAI ENKA INSAAT |
5.51 |
0.73 |
16.694.063,73 |
18:10 |
| EPLAS EGEPLAST |
17.05 |
-3.13 |
222.858,58 |
18:10 |
| ERBOS ERBOSAN |
21.5 |
4.67 |
56.035.689,62 |
18:10 |
| EREGL EREGLI DEMIR CELIK |
8.67 |
1.88 |
366.818.952,47 |
18:10 |
| ERSU ERSU GIDA |
4.77 |
-0.21 |
7.814.108,01 |
18:10 |
| ESCOM ESCORT TEKNOLOJI |
3.81 |
0 |
8.646.000,22 |
18:10 |
| ETILR ETILER GIDA |
2.99 |
-0.33 |
316.509,20 |
18:10 |
| ETYAT EURO TREND YAT. ORT. |
1.49 |
-0.67 |
4.605.700,72 |
18:10 |
| EUHOL EURO YATIRIM HOLDING |
1.73 |
-5.46 |
11.156.963,60 |
18:10 |
| EUKYO EURO KAPITAL YAT. ORT. |
1.88 |
0 |
10.425.356,04 |
18:10 |
| EUYO EURO YAT. ORT. |
1.56 |
-1.27 |
2.256.681,84 |
18:10 |
| FENER FENERBAHCE FUTBOL |
12.93 |
-0.39 |
69.452.535,72 |
18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. |
4.11 |
0.49 |
4.180.923,23 |
18:10 |
| FMIZP F-M IZMIT PISTON |
49.98 |
1.79 |
5.232.068,79 |
18:10 |
| FONET FONET BILGI TEKNOLOJILERI |
11.1 |
3.74 |
115.646.018,81 |
18:10 |
| FORMT FORMET CELIK KAPI SANAYI |
4.64 |
4.5 |
19.137.890,35 |
18:10 |
| FRIGO FRIGO PAK GIDA |
17.75 |
9.98 |
1.095.640,31 |
18:10 |
| FROTO FORD OTOSAN |
67.3 |
-0.3 |
19.281.077,05 |
18:10 |
| GARAN GARANTI BANKASI |
8.29 |
1.84 |
1.604.387.246,36 |
18:10 |
| GARFA GARANTI FAKTORING |
4.77 |
-1.65 |
4.354.002,30 |
18:10 |
| GEDIK GEDIK Y. MEN. DEG. |
10.31 |
1.38 |
44.979.900,26 |
18:10 |
| GEDZA GEDIZ AMBALAJ |
9.79 |
-0.31 |
2.102.820,13 |
18:10 |
| GENTS GENTAS |
2.54 |
9.96 |
64.018.924,53 |
18:10 |
| GEREL GERSAN ELEKTRIK |
4.63 |
9.98 |
275.111.094,37 |
18:10 |
| GLBMD GLOBAL MEN. DEG. |
5.16 |
5.74 |
3.743.692,59 |
18:10 |
| GLRYH GULER YAT. HOLDING |
8.08 |
9.93 |
19.173.005,91 |
18:10 |
| GLYHO GLOBAL YAT. HOLDING |
3.54 |
-3.01 |
34.827.707,32 |
18:10 |
| GOLTS GOLTAS CIMENTO |
16.46 |
0.55 |
4.817.947,35 |
18:10 |
| GOODY GOOD-YEAR |
4.87 |
-0.41 |
16.768.598,98 |
18:10 |
| GOZDE GOZDE GIRISIM |
4.48 |
0.22 |
93.397.125,24 |
18:10 |
| GRNYO GARANTI YAT. ORT. |
1.85 |
2.21 |
39.581.725,00 |
18:10 |
| GSDDE GSD DENIZCILIK |
4.71 |
1.29 |
4.815.445,47 |
18:10 |
| GSDHO GSD HOLDING |
1.8 |
3.45 |
141.547.728,14 |
18:10 |
| GSRAY GALATASARAY SPORTIF |
3.49 |
-0.85 |
291.266.490,51 |
18:10 |
| GUBRF GUBRE FABRIK. |
24.82 |
-2.36 |
168.052.629,94 |
18:10 |
| GUSGR GUNES SIGORTA |
3.52 |
-0.85 |
95.750.027,38 |
18:10 |
| GYHOL GEDIK YATIRIM HOLDING |
26.2 |
4.13 |
48.367.052,46 |
18:10 |
| HALKB T. HALK BANKASI |
5.58 |
0.36 |
189.961.785,08 |
18:10 |
| HALKS HALK SIGORTA |
3.9 |
-1.27 |
162.133,54 |
18:10 |
| HATEK HATAY TEKSTIL |
9.8 |
0.41 |
2.814.305,85 |
18:10 |
| HDFGS HEDEF GIRISIM |
2.65 |
-0.75 |
39.464.793,35 |
18:10 |
| HEKTS HEKTAS |
14.84 |
-1.07 |
43.046.000,12 |
18:10 |
| HLGYO HALK GMYO |
1.95 |
-1.02 |
29.843.783,49 |
18:10 |
| HUBVC HUB GIRISIM |
22.14 |
0.36 |
22.870.733,72 |
18:10 |
| HURGZ HURRIYET GZT. |
1.63 |
1.24 |
1.364.180,64 |
18:10 |
| ICBCT ICBC TURKEY BANK |
4.78 |
-0.21 |
32.063.166,84 |
18:10 |
| IDEAS IDEALIST DANISMANLIK |
3.4 |
0 |
240.416,69 |
18:10 |
| IDGYO IDEALIST GMYO |
4.56 |
3.4 |
6.602.369,73 |
18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. |
0.64 |
0 |
20.317.366,57 |
18:10 |
| IHEVA IHLAS EV ALETLERI |
1.76 |
-0.56 |
11.076.945,95 |
18:10 |
| IHGZT IHLAS GAZETECILIK |
3.72 |
-2.62 |
9.025.338,58 |
18:10 |
| IHLAS IHLAS HOLDING |
0.73 |
1.39 |
63.215.654,10 |
18:10 |
| IHLGM IHLAS GAYRIMENKUL |
1.31 |
-2.96 |
146.233.393,38 |
18:10 |
| IHYAY IHLAS YAYIN HOLDING |
1.1 |
-1.79 |
48.155.397,58 |
18:10 |
| INDES INDEKS BILGISAYAR |
11.45 |
-0.17 |
35.514.602,09 |
18:10 |
| INFO INFO YATIRIM |
8.24 |
5.91 |
28.615.178,87 |
18:10 |
| INTEM INTEMA |
10.58 |
0.28 |
9.905.091,58 |
18:10 |
| IPEKE IPEK DOGAL ENERJI |
14.56 |
-0.27 |
91.209.075,68 |
18:10 |
| ISATR IS BANKASI (A) |
325000.9 |
-9.73 |
325.000,90 |
18:10 |
| ISBIR ISBIR HOLDING |
734 |
-0.81 |
66.958,00 |
18:10 |
| ISBTR IS BANKASI (B) |
61100 |
5.02 |
847.770,50 |
18:10 |
| ISCTR IS BANKASI (C) |
5.14 |
0.98 |
177.873.302,92 |
18:10 |
| ISDMR ISKENDERUN DEMIR CELIK |
6.95 |
0 |
21.230.700,72 |
18:10 |
| ISFIN IS FIN.KIR. |
3.89 |
0.26 |
141.269.990,40 |
18:10 |
| ISGSY IS GIRISIM |
6.83 |
1.34 |
5.136.097,10 |
18:10 |
| ISGYO IS GMYO |
1.75 |
1.74 |
125.177.285,77 |
18:10 |
| ISKUR IS BANKASI (KUR.) |
504000 |
0 |
0,00 |
18:10 |
| ISMEN IS Y. MEN. DEG. |
5.99 |
1.18 |
41.160.921,29 |
18:10 |
| ISYAT IS YAT. ORT. |
2.49 |
0.4 |
20.815.802,35 |
18:10 |
| ITTFH ITTIFAK HOLDING |
2.79 |
-0.36 |
9.402.568,70 |
18:10 |
| IZFAS IZMIR FIRCA |
2.3 |
-1.71 |
179.493,37 |
18:10 |
| IZMDC IZMIR DEMIR CELIK |
13.6 |
1.12 |
7.224.354,44 |
18:10 |
| IZTAR IZ HAYVANCILIK TARIM |
5.1 |
-4.14 |
7.327.609,16 |
18:10 |
| JANTS JANTSA JANT SANAYI |
75.3 |
-2.08 |
4.842.250,80 |
18:10 |
| KAPLM KAPLAMIN |
7.46 |
3.04 |
5.424.299,36 |
18:10 |
| KAREL KAREL ELEKTRONIK |
15.48 |
-0.13 |
17.807.109,12 |
18:10 |
| KARSN KARSAN OTOMOTIV |
1.9 |
0.53 |
137.509.271,20 |
18:10 |
| KARTN KARTONSAN |
493.5 |
9.98 |
38.215.893,20 |
18:10 |
| KATMR KATMERCILER EKIPMAN |
3.91 |
0 |
23.581.590,97 |
18:10 |
| KCHOL KOC HOLDING |
17.85 |
1.54 |
160.119.416,60 |
18:10 |
| KENT KENT GIDA |
506.9 |
-4.18 |
3.289.997,70 |
18:10 |
| KERVN KERVANSARAY YAT. HOLDING |
0.46 |
-2.13 |
531.226,40 |
18:10 |
| KERVT KEREVITAS GIDA |
4.15 |
-0.95 |
23.670.287,62 |
18:10 |
| KFEIN KAFEIN YAZILIM |
16.55 |
-0.6 |
25.863.245,93 |
18:10 |
| KLGYO KILER GMYO |
3.88 |
5.72 |
135.465.259,97 |
18:10 |
| KLMSN KLIMASAN KLIMA |
16.8 |
-0.88 |
28.319.642,55 |
18:10 |
| KLNMA T. KALKINMA BANK. |
40.42 |
0.2 |
6.755.221,44 |
18:10 |
| KNFRT KONFRUT GIDA |
9.85 |
-5.29 |
26.974.638,07 |
18:10 |
| KONYA KONYA CIMENTO |
274.3 |
3.51 |
29.175.055,90 |
18:10 |
| KORDS KORDSA TEKNIK TEKSTIL |
11.91 |
0.76 |
18.701.102,30 |
18:10 |
| KOZAA KOZA MADENCILIK |
12.06 |
0.33 |
102.476.012,98 |
18:10 |
| KOZAL KOZA ALTIN |
74.5 |
-0.13 |
113.127.274,40 |
18:10 |
| KPHOL KAPITAL YAT. HOLDING |
3.45 |
0.29 |
59.886,19 |
18:10 |
| KRDMA KARDEMIR (A) |
2.73 |
0 |
8.779.278,63 |
18:10 |
| KRDMB KARDEMIR (B) |
2.6 |
0.78 |
13.368.186,08 |
18:10 |
| KRDMD KARDEMIR (D) |
2.61 |
0.38 |
156.602.315,45 |
18:10 |
| KRGYO KORFEZ GMYO |
3.8 |
4.68 |
182.406.584,70 |
18:10 |
| KRONT KRON TELEKOMUNIKASYON |
24.94 |
-1.34 |
14.549.369,96 |
18:10 |
| KRSTL KRISTAL KOLA |
1.98 |
-0.5 |
34.828.314,76 |
18:10 |
| KRTEK KARSU TEKSTIL |
3.42 |
-1.44 |
1.624.170,19 |
18:10 |
| KSTUR KUSTUR KUSADASI TURIZM |
36 |
2.86 |
27.930,40 |
18:10 |
| KUTPO KUTAHYA PORSELEN |
24.08 |
5.99 |
4.571.544,88 |
18:10 |
| KUYAS KUYUMCUKENT GAYRIMENKUL |
1.78 |
-2.73 |
19.936.073,96 |
18:10 |
| LIDFA LIDER FAKTORING |
2.31 |
2.67 |
21.063.121,44 |
18:10 |
| LINK LINK BILGISAYAR |
26.02 |
0 |
1.265.481,78 |
18:10 |
| LKMNH LOKMAN HEKIM SAGLIK |
7.1 |
-0.7 |
37.407.372,42 |
18:10 |
| LOGO LOGO YAZILIM |
74.15 |
-1.79 |
12.097.249,20 |
18:10 |
| LUKSK LUKS KADIFE |
13.53 |
10 |
4.888.705,48 |
18:10 |
| MAALT MARMARIS ALTINYUNUS |
79.75 |
10 |
41.852.747,60 |
18:10 |
| MAKTK MAKINA TAKIM |
2.07 |
2.99 |
104.120.467,19 |
18:10 |
| MARKA MARKA YATIRIM HOLDING |
1.78 |
-4.3 |
18.822.918,48 |
18:10 |
| MARTI MARTI OTEL |
1.04 |
-1.89 |
9.372.539,27 |
18:10 |
| MAVI MAVI GIYIM |
45.24 |
-0.26 |
33.679.479,70 |
18:10 |
| MEGAP MEGA POLIETILEN |
4.32 |
-5.26 |
1.115.019,03 |
18:10 |
| MEMSA MENSA |
0.31 |
0 |
0,00 |
18:10 |
| MEPET METRO PETROL VE TESISLERI |
2.18 |
0.46 |
8.857.686,78 |
18:10 |
| MERIT MERIT TURIZM |
18.8 |
-3.14 |
101.877,20 |
18:10 |
| MERKO MERKO GIDA |
1.33 |
0 |
6.445.389,09 |
18:10 |
| METAL METAL GAYRIMENKUL |
1.15 |
-1.71 |
185.213,61 |
18:10 |
| METRO METRO HOLDING |
1.42 |
0 |
18.799.135,59 |
18:10 |
| METUR METEMTUR OTELCILIK |
2.06 |
-0.48 |
2.373.460,49 |
18:10 |
| MGROS MIGROS TICARET |
33.76 |
-0.82 |
57.958.223,86 |
18:10 |
| MIPAZ MILPA |
4.12 |
-2.37 |
23.252.574,88 |
18:10 |
| MMCAS MMC SAN. VE TIC. YAT. |
1.84 |
4.55 |
230.201,88 |
18:10 |
| MNDRS MENDERES TEKSTIL |
2.8 |
9.8 |
147.256.344,85 |
18:10 |
| MPARK MLP SAGLIK |
17.03 |
4.8 |
315.891.205,79 |
18:10 |
| MRGYO MARTI GMYO |
1.45 |
-1.36 |
23.986.219,98 |
18:10 |
| MRSHL MARSHALL |
90 |
-2.76 |
96.053.971,50 |
18:10 |
| MSGYO MISTRAL GMYO |
2.33 |
3.56 |
19.737.099,41 |
18:10 |
| MTRYO METRO YAT. ORT. |
2.21 |
0.45 |
9.784.000,35 |
18:10 |
| MZHLD MAZHAR ZORLU HOLDING |
17.7 |
-1.39 |
51.629,99 |
18:10 |
| NATEN NATUREL ENERJI |
18.65 |
2.14 |
61.271.232,41 |
18:10 |
| NETAS NETAS TELEKOM. |
14.51 |
-1.16 |
17.483.477,02 |
18:10 |
| NIBAS NIGBAS NIGDE BETON |
8.8 |
-2.76 |
164.933,60 |
18:10 |
| NTHOL NET HOLDING |
2.35 |
-0.42 |
33.643.863,45 |
18:10 |
| NUGYO NUROL GMYO |
4.3 |
-0.69 |
2.213.193,92 |
18:10 |
| NUHCM NUH CIMENTO |
13.32 |
0.91 |
3.814.541,45 |
18:10 |
| ODAS ODAS ELEKTRIK |
2.03 |
-0.49 |
151.942.946,12 |
18:10 |
| OLMIP OLMUKSAN-IP |
4.38 |
0.46 |
3.171.899,99 |
18:10 |
| ORGE ORGE ENERJI ELEKTRIK |
5.9 |
5.55 |
41.785.446,07 |
18:10 |
| ORMA ORMA ORMAN MAHSULLERI |
4.71 |
-2.08 |
93.037,58 |
18:10 |
| OSMEN OSMANLI MENKUL |
7.5 |
0 |
80.862,50 |
18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT |
2.46 |
-1.2 |
86.600.154,91 |
18:10 |
| OTKAR OTOKAR |
133.5 |
-0.3 |
10.231.164,70 |
18:10 |
| OYAKC OYAK CIMENTO |
6.07 |
-0.98 |
45.856.621,54 |
18:10 |
| OYAYO OYAK YAT. ORT. |
5.97 |
-0.5 |
6.236.393,73 |
18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR |
3.09 |
-0.64 |
4.736.367,59 |
18:10 |
| OZBAL OZBAL CELIK BORU |
2.11 |
-2.76 |
19.277.259,43 |
18:10 |
| OZGYO OZDERICI GMYO |
1.72 |
-1.15 |
31.518.386,35 |
18:10 |
| OZKGY OZAK GMYO |
3.17 |
0 |
17.283.933,36 |
18:10 |
| OZRDN OZERDEN PLASTIK |
2.3 |
-0.43 |
105.790,68 |
18:10 |
| PAGYO PANORA GMYO |
5.37 |
-2.72 |
96.888.586,84 |
18:10 |
| PAPIL PAPILON SAVUNMA |
15.02 |
-0.53 |
19.820.657,21 |
18:10 |
| PARSN PARSAN |
17.25 |
-2.82 |
16.124.195,67 |
18:10 |
| PEGYO PERA GMYO |
1.01 |
-0.98 |
17.068.275,58 |
18:10 |
| PEKGY PEKER GMYO |
6.3 |
0 |
10.798.885,10 |
18:10 |
| PENGD PENGUEN GIDA |
4.46 |
2.53 |
68.245.764,22 |
18:10 |
| PETKM PETKIM |
3.77 |
-2.33 |
462.163.814,01 |
18:10 |
| PETUN PINAR ET VE UN |
18.61 |
-0.11 |
32.303.201,35 |
18:10 |
| PGSUS PEGASUS |
59 |
0 |
153.156.810,10 |
18:10 |
| PINSU PINAR SU |
6.05 |
-0.66 |
11.506.502,17 |
18:10 |
| PKART PLASTIKKART |
10.3 |
-3.47 |
37.970.218,91 |
18:10 |
| PKENT PETROKENT TURIZM |
176.4 |
1.2 |
320.269,80 |
18:10 |
| PNSUT PINAR SUT |
18.76 |
0.48 |
27.419.146,19 |
18:10 |
| POLHO POLISAN HOLDING |
2.91 |
1.75 |
46.205.984,87 |
18:10 |
| POLTK POLITEKNIK METAL |
129.9 |
0.7 |
88.312,10 |
18:10 |
| PRKAB TURK PRYSMIAN KABLO |
4.07 |
-0.25 |
16.479.145,89 |
18:10 |
| PRKME PARK ELEK.MADENCILIK |
3.67 |
-2.13 |
17.510.905,11 |
18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK |
3.84 |
-0.78 |
9.578.331,63 |
18:10 |
| PSDTC PERGAMON DIS TICARET |
9.1 |
-0.33 |
1.495.213,66 |
18:10 |
| QNBFB QNB FINANSBANK |
47.5 |
-0.13 |
3.086.636,10 |
18:10 |
| QNBFL QNB FINANS FINANSAL KIRALAMA |
104.6 |
-0.19 |
2.096.724,90 |
18:10 |
| RALYH RAL YATIRIM HOLDING |
13.28 |
-1.12 |
321.193,41 |
18:10 |
| RAYSG RAY SIGORTA |
6.04 |
1.34 |
18.662.276,52 |
18:10 |
| RHEAG RHEA GIRISIM |
2.21 |
0.45 |
27.764.359,36 |
18:10 |
| RODRG RODRIGO TEKSTIL |
2.59 |
-1.52 |
145.076,66 |
18:10 |
| ROYAL ROYAL HALI |
2.2 |
0 |
148.427,40 |
18:10 |
| RTALB RTA LABORATUVARLARI |
18.73 |
9.98 |
45.651.341,82 |
18:10 |
| RYGYO REYSAS GMYO |
5.41 |
1.31 |
77.920.306,26 |
18:10 |
| RYSAS REYSAS LOJISTIK |
6.43 |
-0.16 |
23.531.635,32 |
18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK |
4.65 |
-1.06 |
775.632,44 |
18:10 |
| SAHOL SABANCI HOLDING |
9.12 |
1.11 |
69.163.808,87 |
18:10 |
| SALIX SALIX YATIRIM HOLDING |
11.85 |
9.93 |
785.373,51 |
18:10 |
| SAMAT SARAY MATBAACILIK |
1.69 |
2.42 |
12.167.739,88 |
18:10 |
| SANEL SANEL MUHENDISLIK |
5.25 |
-1.87 |
2.672.008,08 |
18:10 |
| SANFM SANIFOAM SUNGER |
6 |
-0.83 |
2.055.037,59 |
18:10 |
| SANKO SANKO PAZARLAMA |
8.05 |
3.6 |
28.539.459,31 |
18:10 |
| SARKY SARKUYSAN |
5.82 |
1.39 |
3.673.079,19 |
18:10 |
| SASA SASA POLYESTER |
10.16 |
-0.29 |
125.081.664,17 |
18:10 |
| SAYAS SAY REKLAMCILIK |
3.71 |
-2.11 |
5.215.172,25 |
18:10 |
| SEKFK SEKER FIN. KIR. |
4.74 |
-2.87 |
1.640.326,02 |
18:10 |
| SEKUR SEKURO PLASTIK |
5.5 |
-0.18 |
3.001.110,92 |
18:10 |
| SELEC SELCUK ECZA DEPOSU |
8.3 |
1.22 |
29.935.197,61 |
18:10 |
| SELGD SELCUK GIDA |
3.19 |
0 |
398.260,69 |
18:10 |
| SERVE SERVE FILM PRODUKSIYON |
4.52 |
-5.24 |
948.303,50 |
18:10 |
| SEYKM SEYITLER KIMYA |
9.06 |
-0.11 |
9.747.184,88 |
18:10 |
| SILVR SILVERLINE ENDUSTRI |
2.88 |
-1.37 |
6.604.537,64 |
18:10 |
| SISE SISE CAM |
5.11 |
0 |
133.844.173,61 |
18:10 |
| SKBNK SEKERBANK |
1.24 |
-3.13 |
74.216.395,39 |
18:10 |
| SKTAS SOKTAS |
3.77 |
-2.84 |
23.141.414,98 |
18:10 |
| SMART SMARTIKS YAZILIM |
9.28 |
-1.59 |
44.808.850,22 |
18:10 |
| SNGYO SINPAS GMYO |
1.18 |
-1.67 |
17.031.570,44 |
18:10 |
| SNKRN SENKRON GUVENLIK |
3.34 |
9.87 |
18.041.409,23 |
18:10 |
| SNPAM SONMEZ PAMUKLU |
6.61 |
-1.34 |
2.600.769,07 |
18:10 |
| SODA SODA SANAYII |
5.78 |
0.7 |
44.291.027,11 |
18:10 |
| SODSN SODAS SODYUM SANAYII |
12.99 |
-2.26 |
201.733,56 |
18:10 |
| SOKM SOK MARKETLER TICARET |
11.83 |
-0.92 |
73.870.643,81 |
18:10 |
| SONME SONMEZ FILAMENT |
6.57 |
-0.3 |
1.620.988,14 |
18:10 |
| SRVGY SERVET GMYO |
17.02 |
-8.45 |
8.141.840,36 |
18:10 |
| SUMAS SUMAS SUNI TAHTA |
12.1 |
0.92 |
7.951,24 |
18:10 |
| TACTR TAC TARIM URUNLERI |
5.56 |
9.88 |
1.675.053,34 |
18:10 |
| TATGD TAT GIDA |
8.99 |
0.9 |
18.905.244,04 |
18:10 |
| TAVHL TAV HAVALIMANLARI |
20.2 |
0.1 |
67.899.702,36 |
18:10 |
| TBORG T.TUBORG |
15.57 |
-1.02 |
2.563.594,84 |
18:10 |
| TCELL TURKCELL |
14.57 |
2.68 |
305.936.558,02 |
18:10 |
| TDGYO TREND GMYO |
3.91 |
0.26 |
2.433.926,16 |
18:10 |
| TEKTU TEK-ART TURIZM |
1.47 |
0 |
45.808.125,07 |
18:10 |
| TGSAS TGS DIS TICARET |
5.13 |
0.59 |
6.957.256,38 |
18:10 |
| THYAO TURK HAVA YOLLARI |
12.72 |
1.03 |
934.027.270,43 |
18:10 |
| TIRE MONDI TIRE KUTSAN |
6.85 |
-0.29 |
18.698.561,00 |
18:10 |
| TKFEN TEKFEN HOLDING |
15.06 |
0.8 |
139.289.859,04 |
18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET |
7.18 |
-0.97 |
24.147.119,36 |
18:10 |
| TKURU TAZE KURU GIDA |
17 |
5.72 |
303.864,95 |
18:10 |
| TLMAN TRABZON LIMAN |
14.23 |
4.63 |
22.257.363,10 |
18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK |
7.19 |
-3.1 |
12.919.670,85 |
18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR |
6.51 |
-1.66 |
42.745.378,45 |
18:10 |
| TOASO TOFAS OTO. FAB. |
23.66 |
0.17 |
28.111.446,52 |
18:10 |
| TRCAS TURCAS PETROL |
2.96 |
2.42 |
78.739.378,79 |
18:10 |
| TRGYO TORUNLAR GMYO |
2.84 |
-2.07 |
98.749.517,78 |
18:10 |
| TRKCM TRAKYA CAM |
3.35 |
0 |
25.849.656,52 |
18:10 |
| TSGYO TSKB GMYO |
3.34 |
-2.62 |
9.752.813,10 |
18:10 |
| TSKB T.S.K.B. |
1.15 |
0 |
96.248.878,23 |
18:10 |
| TSPOR TRABZONSPOR SPORTIF |
4.49 |
-9.84 |
19.382.777,73 |
18:10 |
| TTKOM TURK TELEKOM |
7.69 |
1.18 |
172.091.198,87 |
18:10 |
| TTRAK TURK TRAKTOR |
63.7 |
2 |
23.477.455,70 |
18:10 |
| TUCLK TUGCELIK |
4.78 |
-1.65 |
14.001.936,30 |
18:10 |
| TUKAS TUKAS |
8.99 |
-2.39 |
38.514.779,66 |
18:10 |
| TUPRS TUPRAS |
89.35 |
3.24 |
600.389.212,45 |
18:10 |
| TURGG TURKER PROJE GAYRIMENKUL |
42.86 |
-0.97 |
1.106.716,12 |
18:10 |
| UFUK UFUK YATIRIM |
5.01 |
2.87 |
82.141,10 |
18:10 |
| ULAS ULASLAR TURIZM YAT. |
2.73 |
-3.53 |
1.518.944,29 |
18:10 |
| ULKER ULKER BISKUVI |
23.2 |
0.43 |
12.832.360,50 |
18:10 |
| ULUSE ULUSOY ELEKTRIK |
34.78 |
0.23 |
1.179.129,32 |
18:10 |
| ULUUN ULUSOY UN SANAYI |
8.59 |
2.51 |
38.000.848,62 |
18:10 |
| UMPAS UMPAS HOLDING |
0.69 |
7.81 |
89.213,59 |
18:10 |
| USAK USAK SERAMIK |
1.81 |
-1.09 |
34.873.070,64 |
18:10 |
| UTPYA UTOPYA TURIZM |
5.91 |
0 |
1.685.073,81 |
18:10 |
| UZERB UZERTAS BOYA |
4.15 |
2.47 |
125.405,79 |
18:10 |
| VAKBN VAKIFLAR BANKASI |
4.88 |
0.83 |
182.363.232,39 |
18:10 |
| VAKFN VAKIF FIN. KIR. |
2.42 |
0.83 |
26.162.433,48 |
18:10 |
| VAKKO VAKKO TEKSTIL |
4.98 |
-0.2 |
13.607.868,24 |
18:10 |
| VANGD VANET GIDA |
1.59 |
0.63 |
310.483,20 |
18:10 |
| VERTU VERUSATURK GIRISIM |
4.97 |
0 |
3.717.186,78 |
18:10 |
| VERUS VERUSA HOLDING |
20.2 |
-0.98 |
1.920.558,55 |
18:10 |
| VESBE VESTEL BEYAZ ESYA |
23.36 |
-1.1 |
7.374.469,48 |
18:10 |
| VESTL VESTEL |
13.65 |
-0.07 |
70.259.848,60 |
18:10 |
| VKFYO VAKIF YAT. ORT. |
2.42 |
0 |
1.948.639,53 |
18:10 |
| VKGYO VAKIF GMYO |
2.31 |
0 |
38.441.394,45 |
18:10 |
| VKING VIKING KAGIT |
4.41 |
0.46 |
2.278.572,24 |
18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. |
9.57 |
-0.93 |
1.172.763,51 |
18:10 |
| YATAS YATAS |
7.33 |
-1.61 |
14.600.299,74 |
18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS |
2.17 |
-0.91 |
8.777.492,40 |
18:10 |
| YBTAS YIBITAS INSAAT MALZEME |
7800 |
4.7 |
147.869,80 |
18:10 |
| YESIL YESIL YATIRIM HOLDING |
13.32 |
-0.3 |
3.451.007,82 |
18:10 |
| YGGYO YENI GIMAT GMYO |
12.03 |
0 |
579.659,98 |
18:10 |
| YGYO YESIL GMYO |
0.64 |
-1.54 |
9.416.961,12 |
18:10 |
| YKBNK YAPI VE KREDI BANK. |
2.43 |
0.41 |
249.084.655,83 |
18:10 |
| YKGYO YAPI KREDI KORAY GMYO |
3.24 |
-2.11 |
21.407.701,28 |
18:10 |
| YKSLN YUKSELEN CELIK |
9.1 |
0.78 |
14.461.264,07 |
18:10 |
| YONGA YONGA MOBILYA |
24.38 |
-9.97 |
460.830,76 |
18:10 |
| YUNSA YUNSA |
13.26 |
-0.38 |
17.648.614,56 |
18:10 |
| YYAPI YESIL YAPI |
0.66 |
-2.94 |
17.163.235,32 |
18:10 |
| ZOREN ZORLU ENERJI |
1.54 |
1.32 |
101.512.347,93 |
18:10 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama