| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
| ACSEL ACIPAYAM SELULOZ |
19.2 |
-4.48 |
4.436.103,37 |
18:10 |
| ADEL ADEL KALEMCILIK |
26.62 |
1.6 |
23.629.374,14 |
18:10 |
| ADESE ADESE GAYRIMENKUL |
2.68 |
-8.53 |
90.505.432,54 |
18:10 |
| AEFES ANADOLU EFES |
21.32 |
-1.57 |
39.750.664,30 |
18:10 |
| AFYON AFYON CIMENTO |
3.84 |
-4.48 |
29.170.696,99 |
18:10 |
| AGHOL ANADOLU GRUBU HOLDING |
21.34 |
-2.11 |
19.161.661,44 |
18:10 |
| AGYO ATAKULE GMYO |
2.71 |
-4.91 |
6.734.353,54 |
18:10 |
| AKBNK AKBANK |
4.7 |
-1.26 |
219.728.956,50 |
18:10 |
| AKCNS AKCANSA |
18 |
-5.66 |
18.266.580,28 |
18:10 |
| AKENR AK ENERJI |
1.56 |
-4.88 |
9.284.719,14 |
18:10 |
| AKFGY AKFEN GMYO |
3.64 |
-2.93 |
1.493.130,40 |
18:10 |
| AKGRT AKSIGORTA |
8.31 |
-2.46 |
8.245.657,08 |
18:10 |
| AKMGY AKMERKEZ GMYO |
47.38 |
-4.28 |
953.563,70 |
18:10 |
| AKSA AKSA |
16.37 |
-0.73 |
56.399.238,11 |
18:10 |
| AKSEN AKSA ENERJI |
11.96 |
-2.45 |
93.303.874,63 |
18:10 |
| AKSGY AKIS GMYO |
1.9 |
-3.06 |
20.244.307,12 |
18:10 |
| AKSUE AKSU ENERJI |
5.81 |
-2.84 |
1.178.136,04 |
18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING |
1.95 |
-4.41 |
6.597.907,00 |
18:10 |
| ALARK ALARKO HOLDING |
10.22 |
-1.54 |
33.334.768,98 |
18:10 |
| ALBRK ALBARAKA TURK |
1.76 |
0.57 |
44.257.896,37 |
18:10 |
| ALCAR ALARKO CARRIER |
336 |
-7.82 |
24.654.329,80 |
18:10 |
| ALCTL ALCATEL LUCENT TELETAS |
28.64 |
-5.29 |
18.964.081,70 |
18:10 |
| ALGYO ALARKO GMYO |
24.38 |
-1.06 |
57.618.183,40 |
18:10 |
| ALKA ALKIM KAGIT |
18.23 |
-3.65 |
9.281.125,14 |
18:10 |
| ALKIM ALKIM KIMYA |
17.41 |
0.81 |
69.927.972,06 |
18:10 |
| ALMAD ALTINYAG MADENCILIK VE ENERJI |
2.03 |
1.5 |
1.466.302,34 |
18:10 |
| ANELE ANEL ELEKTRIK |
7.59 |
3.97 |
145.645.656,70 |
18:10 |
| ANHYT ANADOLU HAYAT EMEK. |
8.92 |
-2.3 |
14.004.225,24 |
18:10 |
| ANSGR ANADOLU SIGORTA |
6.57 |
-0.45 |
9.966.433,76 |
18:10 |
| ARCLK ARCELIK |
31.82 |
-3.16 |
116.391.545,84 |
18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI |
56.05 |
-2.78 |
52.637.221,30 |
18:10 |
| ARENA ARENA BILGISAYAR |
52.35 |
-3.94 |
40.200.276,05 |
18:10 |
| ARMDA ARMADA BILGISAYAR |
52.5 |
-5.49 |
1.252.995,10 |
18:10 |
| ARSAN ARSAN TEKSTIL |
10.01 |
-1.77 |
13.334.657,99 |
18:10 |
| ARZUM ARZUM EV ALETLERI |
21.74 |
-2.25 |
17.979.612,70 |
18:10 |
| ASELS ASELSAN |
15.05 |
-0.59 |
174.916.846,01 |
18:10 |
| ASUZU ANADOLU ISUZU |
18.36 |
-3.87 |
7.997.394,24 |
18:10 |
| ATAGY ATA GMYO |
4.3 |
-6.52 |
2.526.839,36 |
18:10 |
| ATEKS AKIN TEKSTIL |
40.08 |
-9.12 |
10.899.567,20 |
18:10 |
| ATLAS ATLAS YAT. ORT. |
1.43 |
-2.72 |
1.248.776,55 |
18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING |
4.81 |
-9.93 |
1.646.077,07 |
18:10 |
| AVGYO AVRASYA GMYO |
3.65 |
-9.43 |
13.917.855,56 |
18:10 |
| AVHOL AVRUPA YATIRIM HOLDING |
8.03 |
-4.18 |
3.898.491,24 |
18:10 |
| AVISA AVIVASA EMEKLILIK HAYAT |
16.49 |
-3.34 |
1.634.041,53 |
18:10 |
| AVOD A.V.O.D GIDA VE TARIM |
7.88 |
5.07 |
181.820.032,87 |
18:10 |
| AVTUR AVRASYA PETROL VE TUR. |
2.85 |
-6.56 |
4.152.317,95 |
18:10 |
| AYCES ALTINYUNUS CESME |
55.5 |
-9.54 |
2.767.620,75 |
18:10 |
| AYEN AYEN ENERJI |
8.82 |
9.98 |
81.996.834,75 |
18:10 |
| AYES AYES CELIK HASIR VE CIT |
15.15 |
9.94 |
2.574.603,25 |
18:10 |
| AYGAZ AYGAZ |
13.93 |
-5.69 |
20.557.143,40 |
18:10 |
| BAGFS BAGFAS |
21.44 |
-1.38 |
28.218.441,54 |
18:10 |
| BAKAB BAK AMBALAJ |
21.48 |
-4.19 |
3.811.007,16 |
18:10 |
| BALAT BALATACILAR BALATACILIK |
6.49 |
-6.62 |
576.043,74 |
18:10 |
| BANVT BANVIT |
68 |
2.1 |
9.180.206,05 |
18:10 |
| BASCM BASTAS BASKENT CIMENTO |
12.25 |
-4.67 |
167.280,65 |
18:10 |
| BAYRK BAYRAK TABAN SANAYI |
9.55 |
-4.02 |
4.916.916,34 |
18:10 |
| BERA BERA HOLDING |
27.42 |
9.94 |
70.168.139,76 |
18:10 |
| BEYAZ BEYAZ FILO |
10.87 |
-6.53 |
7.179.584,69 |
18:10 |
| BFREN BOSCH FREN SISTEMLERI |
981 |
-3.53 |
9.876.722,90 |
18:10 |
| BIMAS BIM MAGAZALAR |
69.05 |
0.15 |
288.991.086,30 |
18:10 |
| BIZIM BIZIM MAGAZALARI |
15.9 |
2.58 |
82.011.822,83 |
18:10 |
| BJKAS BESIKTAS FUTBOL YAT. |
12.29 |
9.93 |
417.333.354,10 |
18:10 |
| BLCYT BILICI YATIRIM |
18.4 |
0 |
35.341.639,02 |
18:10 |
| BNTAS BANTAS AMBALAJ |
5.62 |
5.64 |
88.474.736,15 |
18:10 |
| BOSSA BOSSA |
25.88 |
-2.34 |
4.908.197,58 |
18:10 |
| BRISA BRISA |
25.4 |
-3.64 |
14.220.629,14 |
18:10 |
| BRKO BIRKO MENSUCAT |
1.62 |
-10 |
2.481.103,76 |
18:10 |
| BRKSN BERKOSAN YALITIM |
10.33 |
-4.35 |
4.803.374,65 |
18:10 |
| BRMEN BIRLIK MENSUCAT |
2.55 |
-1.54 |
287.931,25 |
18:10 |
| BRSAN BORUSAN MANNESMANN |
25.6 |
-4.83 |
14.848.259,54 |
18:10 |
| BRYAT BORUSAN YAT. PAZ. |
386.9 |
-4.09 |
18.242.968,40 |
18:10 |
| BSOKE BATISOKE CIMENTO |
3.07 |
-8.9 |
54.925.899,80 |
18:10 |
| BTCIM BATI CIMENTO |
12.29 |
-8.96 |
8.580.908,77 |
18:10 |
| BUCIM BURSA CIMENTO |
3.6 |
-4.51 |
10.710.538,97 |
18:10 |
| BURCE BURCELIK |
23.08 |
-3.19 |
3.036.794,74 |
18:10 |
| BURVA BURCELIK VANA |
32.38 |
-5.49 |
2.424.111,84 |
18:10 |
| CASA CASA EMTIA PETROL |
106.5 |
-9.67 |
885.568,80 |
18:10 |
| CCOLA COCA COLA ICECEK |
71.05 |
-2 |
38.903.959,45 |
18:10 |
| CELHA CELIK HALAT |
6.76 |
-4.92 |
1.978.695,00 |
18:10 |
| CEMAS CEMAS DOKUM |
1.14 |
-5 |
59.379.315,96 |
18:10 |
| CEMTS CEMTAS |
16.74 |
2.2 |
96.484.436,99 |
18:10 |
| CEOEM CEO EVENT MEDYA |
5.7 |
-5.79 |
7.411.086,80 |
18:10 |
| CIMSA CIMSA |
20.04 |
-1.47 |
14.937.181,41 |
18:10 |
| CLEBI CELEBI |
269 |
-5.21 |
38.724.823,40 |
18:10 |
| CMBTN CIMBETON |
290.1 |
-4.26 |
3.273.451,50 |
18:10 |
| CMENT CIMENTAS |
34.6 |
-3.89 |
285.108,08 |
18:10 |
| COSMO COSMOS YAT. HOLDING |
11.8 |
-5.6 |
208.317,98 |
18:10 |
| CRDFA CREDITWEST FAKTORING |
4.02 |
-2.43 |
3.822.869,07 |
18:10 |
| CRFSA CARREFOURSA |
55 |
0.18 |
6.954.088,85 |
18:10 |
| CUSAN CUHADAROGLU METAL |
8 |
2.96 |
29.189.234,07 |
18:10 |
| DAGHL DAGI YATIRIM HOLDING |
12.64 |
-5.6 |
3.426.054,63 |
18:10 |
| DAGI DAGI GIYIM |
2.23 |
-4.7 |
6.226.381,00 |
18:10 |
| DARDL DARDANEL |
28.2 |
-5.69 |
14.952.029,64 |
18:10 |
| DENGE DENGE HOLDING |
6.4 |
-3.76 |
1.574.867,20 |
18:10 |
| DERHL DERLUKS YATIRIM HOLDING |
7.02 |
-8.12 |
10.374.955,49 |
18:10 |
| DERIM DERIMOD |
11.8 |
1.81 |
48.926.275,16 |
18:10 |
| DESA DESA DERI |
13.74 |
0.59 |
5.396.328,66 |
18:10 |
| DESPC DESPEC BILGISAYAR |
11.38 |
0 |
4.681.589,96 |
18:10 |
| DEVA DEVA HOLDING |
31.36 |
6.38 |
116.707.406,42 |
18:10 |
| DGATE DATAGATE BILGISAYAR |
14.84 |
-3.32 |
7.773.105,64 |
18:10 |
| DGGYO DOGUS GMYO |
10.52 |
-8.92 |
5.019.574,23 |
18:10 |
| DGKLB DOGTAS KELEBEK MOBILYA |
2.62 |
-2.6 |
34.998.429,92 |
18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL |
6.99 |
4.33 |
811.777,48 |
18:10 |
| DITAS DITAS DOGAN |
13.8 |
-4.03 |
1.869.597,86 |
18:10 |
| DMSAS DEMISAS DOKUM |
7.48 |
-3.61 |
4.286.479,54 |
18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM |
13.26 |
-5.29 |
5.833.149,18 |
18:10 |
| DOAS DOGUS OTOMOTIV |
28.6 |
-2.32 |
26.263.725,70 |
18:10 |
| DOBUR DOGAN BURDA |
20.94 |
-3.94 |
456.313,18 |
18:10 |
| DOCO DO-CO |
687 |
-1.15 |
55.039.534,00 |
18:10 |
| DOGUB DOGUSAN |
4.37 |
-6.22 |
2.750.849,18 |
18:10 |
| DOHOL DOGAN HOLDING |
3.1 |
-1.59 |
188.426.760,23 |
18:10 |
| DOKTA DOKTAS DOKUMCULUK |
27.7 |
-1.84 |
465.057,62 |
18:10 |
| DURDO DURAN DOGAN BASIM |
12.01 |
-0.74 |
4.727.187,02 |
18:10 |
| DYOBY DYO BOYA |
12.95 |
-4.43 |
17.891.806,03 |
18:10 |
| DZGYO DENIZ GMYO |
4.2 |
-4.55 |
6.701.054,01 |
18:10 |
| ECILC ECZACIBASI ILAC |
6.47 |
0 |
111.869.425,39 |
18:10 |
| ECZYT ECZACIBASI YATIRIM |
48.5 |
-6.73 |
107.995.661,23 |
18:10 |
| EDIP EDIP GAYRIMENKUL |
2.73 |
-9.9 |
19.906.315,67 |
18:10 |
| EGEEN EGE ENDUSTRI |
1467 |
-3.68 |
27.918.766,90 |
18:10 |
| EGGUB EGE GUBRE |
229.6 |
4.74 |
179.297.722,20 |
18:10 |
| EGPRO EGE PROFIL |
31.58 |
-1.86 |
8.308.476,08 |
18:10 |
| EGSER EGE SERAMIK |
14.42 |
-5.13 |
27.981.945,31 |
18:10 |
| EKGYO EMLAK KONUT GMYO |
1.82 |
-3.19 |
324.318.472,13 |
18:10 |
| EKIZ EKIZ KIMYA |
7.15 |
-3.51 |
153.866,90 |
18:10 |
| EMKEL EMEK ELEKTRIK |
2.14 |
-8.55 |
4.174.967,94 |
18:10 |
| EMNIS EMINIS AMBALAJ |
21.92 |
-3.44 |
270.567,86 |
18:10 |
| ENJSA ENERJISA ENERJI |
10.47 |
-3.41 |
71.988.911,99 |
18:10 |
| ENKAI ENKA INSAAT |
8.02 |
1.39 |
52.306.130,92 |
18:10 |
| EPLAS EGEPLAST |
30 |
-5.66 |
2.230.604,90 |
18:10 |
| ERBOS ERBOSAN |
66.6 |
-8.52 |
19.227.242,50 |
18:10 |
| EREGL EREGLI DEMIR CELIK |
16.4 |
0.55 |
1.021.433.478,90 |
18:10 |
| ERSU ERSU GIDA |
5.02 |
7.04 |
24.173.386,61 |
18:10 |
| ESCOM ESCORT TEKNOLOJI |
6.17 |
-3.59 |
9.117.981,26 |
18:10 |
| ESEN ESENBOGA ELEKTRIK |
35.32 |
-5.81 |
72.731.023,34 |
18:10 |
| ETILR ETILER GIDA |
5.79 |
-0.52 |
707.965,83 |
18:10 |
| ETYAT EURO TREND YAT. ORT. |
5.38 |
-9.88 |
16.813.813,78 |
18:10 |
| EUHOL EURO YATIRIM HOLDING |
3.4 |
-3.41 |
3.187.973,30 |
18:10 |
| EUKYO EURO KAPITAL YAT. ORT. |
4.6 |
-3.77 |
1.685.468,65 |
18:10 |
| EUYO EURO YAT. ORT. |
4.86 |
-2.8 |
2.335.586,15 |
18:10 |
| FADE FADE GIDA |
17.62 |
-0.06 |
54.949.169,91 |
18:10 |
| FENER FENERBAHCE FUTBOL |
31.3 |
-6.51 |
497.074.343,46 |
18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. |
1.88 |
-7.39 |
11.192.417,57 |
18:10 |
| FMIZP F-M IZMIT PISTON |
133.1 |
-6.2 |
20.114.486,10 |
18:10 |
| FONET FONET BILGI TEKNOLOJILERI |
15.06 |
-1.63 |
9.778.475,26 |
18:10 |
| FORMT FORMET CELIK KAPI SANAYI |
1.28 |
-3.76 |
7.519.706,78 |
18:10 |
| FRIGO FRIGO PAK GIDA |
49.18 |
-1.84 |
76.556.871,99 |
18:10 |
| FROTO FORD OTOSAN |
184 |
-1.76 |
343.149.969,40 |
18:10 |
| GARAN GARANTI BANKASI |
6.62 |
-0.3 |
808.301.211,88 |
18:10 |
| GARFA GARANTI FAKTORING |
12.91 |
-4.01 |
2.549.458,03 |
18:10 |
| GEDIK GEDIK Y. MEN. DEG. |
20.3 |
-4.25 |
16.478.137,46 |
18:10 |
| GEDZA GEDIZ AMBALAJ |
35.16 |
-0.11 |
8.002.398,96 |
18:10 |
| GENTS GENTAS |
5.05 |
-4.9 |
8.048.920,11 |
18:10 |
| GEREL GERSAN ELEKTRIK |
5.9 |
-4.07 |
16.210.965,22 |
18:10 |
| GLBMD GLOBAL MEN. DEG. |
6.42 |
-6.55 |
4.457.104,77 |
18:10 |
| GLRYH GULER YAT. HOLDING |
3.43 |
-1.72 |
9.154.524,56 |
18:10 |
| GLYHO GLOBAL YAT. HOLDING |
4.91 |
-3.73 |
72.827.288,29 |
18:10 |
| GOLTS GOLTAS CIMENTO |
54.5 |
-6.03 |
21.981.148,65 |
18:10 |
| GOODY GOOD-YEAR |
7.15 |
-3.9 |
9.863.154,57 |
18:10 |
| GOZDE GOZDE GIRISIM |
6.9 |
-2.95 |
80.445.218,50 |
18:10 |
| GRNYO GARANTI YAT. ORT. |
2.64 |
-4.69 |
976.162,91 |
18:10 |
| GSDDE GSD DENIZCILIK |
5.78 |
-5.56 |
4.509.244,85 |
18:10 |
| GSDHO GSD HOLDING |
1.87 |
-4.1 |
30.881.619,31 |
18:10 |
| GSRAY GALATASARAY SPORTIF |
3.54 |
-9.92 |
295.627.182,92 |
18:10 |
| GUBRF GUBRE FABRIK. |
68.5 |
-4.2 |
247.570.290,15 |
18:10 |
| HALKB T. HALK BANKASI |
4.46 |
-1.76 |
718.192.083,65 |
18:10 |
| HATEK HATAY TEKSTIL |
19.49 |
-5.39 |
4.755.304,22 |
18:10 |
| HDFGS HEDEF GIRISIM |
5.04 |
-3.82 |
82.170.605,90 |
18:10 |
| HEKTS HEKTAS |
28.32 |
-4 |
73.692.205,44 |
18:10 |
| HLGYO HALK GMYO |
3.23 |
-2.71 |
21.864.477,54 |
18:10 |
| HUBVC HUB GIRISIM |
15.75 |
-3.14 |
10.996.622,93 |
18:10 |
| HURGZ HURRIYET GZT. |
1.7 |
-4.49 |
5.933.713,11 |
18:10 |
| ICBCT ICBC TURKEY BANK |
5.74 |
-2.55 |
2.003.461,65 |
18:10 |
| IDEAS IDEALIST DANISMANLIK |
81 |
2.53 |
2.431.349,00 |
18:10 |
| IDGYO IDEALIST GMYO |
9.28 |
-9.99 |
2.214.592,37 |
18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. |
1.05 |
-7.08 |
17.870.596,41 |
18:10 |
| IHEVA IHLAS EV ALETLERI |
1.28 |
-3.76 |
10.347.562,88 |
18:10 |
| IHGZT IHLAS GAZETECILIK |
2.59 |
-4.07 |
1.249.342,57 |
18:10 |
| IHLAS IHLAS HOLDING |
0.64 |
-3.03 |
57.559.725,10 |
18:10 |
| IHLGM IHLAS GAYRIMENKUL |
1.03 |
-5.5 |
50.294.304,25 |
18:10 |
| IHYAY IHLAS YAYIN HOLDING |
0.77 |
-4.94 |
8.754.696,38 |
18:10 |
| INDES INDEKS BILGISAYAR |
29.62 |
-4.14 |
117.259.330,88 |
18:10 |
| INFO INFO YATIRIM |
7.22 |
-3.09 |
5.332.989,81 |
18:10 |
| INTEM INTEMA |
40.98 |
-9.93 |
1.826.119,44 |
18:10 |
| INVEO INVEO YATIRIM HOLDING |
118.3 |
-4.67 |
13.154.841,30 |
18:10 |
| IPEKE IPEK DOGAL ENERJI |
11.91 |
-2.93 |
61.308.036,05 |
18:10 |
| ISATR IS BANKASI (A) |
250000 |
0 |
0,00 |
18:10 |
| ISBIR ISBIR HOLDING |
7560.4 |
-1.81 |
4.133.316,40 |
18:10 |
| ISBTR IS BANKASI (B) |
38000 |
-4.43 |
621.370,00 |
18:10 |
| ISCTR IS BANKASI (C) |
4.79 |
-1.03 |
123.198.810,52 |
18:10 |
| ISDMR ISKENDERUN DEMIR CELIK |
12.23 |
-1.85 |
35.085.830,53 |
18:10 |
| ISFIN IS FIN.KIR. |
3.07 |
-2.85 |
48.423.015,38 |
18:10 |
| ISGSY IS GIRISIM |
18.19 |
-4.36 |
3.944.788,65 |
18:10 |
| ISGYO IS GMYO |
1.83 |
-2.66 |
29.648.874,59 |
18:10 |
| ISKPL ISIK PLASTIK |
36.92 |
-7.42 |
40.680.456,40 |
18:10 |
| ISKUR IS BANKASI (KUR.) |
404999.9 |
0 |
404.999,90 |
18:10 |
| ISMEN IS Y. MEN. DEG. |
15.15 |
-4.17 |
39.550.839,71 |
18:10 |
| ISYAT IS YAT. ORT. |
2.81 |
-4.42 |
7.497.708,10 |
18:10 |
| ITTFH ITTIFAK HOLDING |
2.5 |
-7.41 |
72.189.801,28 |
18:10 |
| IZFAS IZMIR FIRCA |
9.24 |
-9.94 |
6.589.711,93 |
18:10 |
| IZMDC IZMIR DEMIR CELIK |
2.53 |
-4.53 |
20.903.301,53 |
18:10 |
| IZTAR IZ HAYVANCILIK TARIM |
17.56 |
-4.57 |
3.160.025,84 |
18:10 |
| JANTS JANTSA JANT SANAYI |
746.1 |
-9.99 |
322.543.857,20 |
18:10 |
| KAPLM KAPLAMIN |
25.72 |
-3.96 |
4.166.384,84 |
18:10 |
| KAREL KAREL ELEKTRONIK |
26.8 |
-1.83 |
54.140.504,84 |
18:10 |
| KARSN KARSAN OTOMOTIV |
3.68 |
-2.65 |
144.619.649,45 |
18:10 |
| KARTN KARTONSAN |
60.65 |
-4.26 |
24.567.521,35 |
18:10 |
| KATMR KATMERCILER EKIPMAN |
3.74 |
-6.03 |
83.002.060,79 |
18:10 |
| KCHOL KOC HOLDING |
18.56 |
-3.58 |
300.662.378,18 |
18:10 |
| KENT KENT GIDA |
372.9 |
10 |
5.331.470,20 |
18:10 |
| KERVN KERVANSARAY YAT. HOLDING |
0.68 |
-2.86 |
1.357.634,88 |
18:10 |
| KERVT KEREVITAS GIDA |
6.31 |
3.95 |
478.985.975,72 |
18:10 |
| KFEIN KAFEIN YAZILIM |
28.28 |
1.73 |
73.529.844,84 |
18:10 |
| KLGYO KILER GMYO |
1.99 |
-4.33 |
35.334.824,29 |
18:10 |
| KLMSN KLIMASAN KLIMA |
24.68 |
-2.99 |
29.559.162,74 |
18:10 |
| KLNMA T. KALKINMA BANK. |
24.1 |
-3.6 |
750.738,50 |
18:10 |
| KNFRT KONFRUT GIDA |
19.61 |
0.77 |
44.785.438,82 |
18:10 |
| KONTR KONTROLMATIK TEKNOLOJI |
72.9 |
-1.75 |
15.634.352,30 |
18:10 |
| KONYA KONYA CIMENTO |
992.7 |
-5.52 |
21.527.220,90 |
18:10 |
| KORDS KORDSA TEKNIK TEKSTIL |
22.46 |
-2.69 |
35.879.756,06 |
18:10 |
| KOZAA KOZA MADENCILIK |
14.02 |
-3.84 |
87.497.240,23 |
18:10 |
| KOZAL KOZA ALTIN |
111.9 |
-3.2 |
434.320.905,80 |
18:10 |
| KRDMA KARDEMIR (A) |
6.22 |
5.07 |
20.057.110,61 |
18:10 |
| KRDMB KARDEMIR (B) |
6.24 |
4.17 |
14.979.611,61 |
18:10 |
| KRDMD KARDEMIR (D) |
7.34 |
0 |
500.749.583,61 |
18:10 |
| KRGYO KORFEZ GMYO |
5.73 |
-4.5 |
5.402.554,65 |
18:10 |
| KRONT KRON TELEKOMUNIKASYON |
67.9 |
0.59 |
79.858.622,80 |
18:10 |
| KRSTL KRISTAL KOLA |
2.69 |
1.51 |
23.353.204,76 |
18:10 |
| KRTEK KARSU TEKSTIL |
18.54 |
9.7 |
21.100.781,67 |
18:10 |
| KRVGD KERVAN GIDA |
18.31 |
0.77 |
275.307.170,29 |
18:10 |
| KSTUR KUSTUR KUSADASI TURIZM |
248.8 |
-5.26 |
581.492,70 |
18:10 |
| KUTPO KUTAHYA PORSELEN |
53.75 |
2.58 |
29.814.642,10 |
18:10 |
| KUYAS KUYUMCUKENT GAYRIMENKUL |
2.16 |
-4.42 |
5.871.784,77 |
18:10 |
| LIDFA LIDER FAKTORING |
3 |
-3.23 |
4.128.101,41 |
18:10 |
| LINK LINK BILGISAYAR |
38.3 |
-4.49 |
11.942.510,46 |
18:10 |
| LKMNH LOKMAN HEKIM SAGLIK |
16.21 |
-3.34 |
9.095.974,10 |
18:10 |
| LOGO LOGO YAZILIM |
162 |
-5.1 |
72.802.949,90 |
18:10 |
| LUKSK LUKS KADIFE |
70 |
-4.04 |
1.498.115,75 |
18:10 |
| MAALT MARMARIS ALTINYUNUS |
200.1 |
-5.79 |
18.378.330,50 |
18:10 |
| MAKTK MAKINA TAKIM |
3.6 |
-4 |
21.698.387,97 |
18:10 |
| MARKA MARKA YATIRIM HOLDING |
5.04 |
-5.79 |
1.515.459,55 |
18:10 |
| MARTI MARTI OTEL |
1.94 |
-6.73 |
13.813.414,82 |
18:10 |
| MAVI MAVI GIYIM |
41.72 |
-4.71 |
36.985.600,14 |
18:10 |
| MEGAP MEGA POLIETILEN |
7.15 |
-4.16 |
8.787.214,79 |
18:10 |
| MEPET METRO PETROL VE TESISLERI |
2.3 |
-5.74 |
1.972.306,52 |
18:10 |
| MERIT MERIT TURIZM |
219 |
-8.75 |
578.034,00 |
18:10 |
| MERKO MERKO GIDA |
7.46 |
2.33 |
161.390.285,26 |
18:10 |
| METRO METRO HOLDING |
2.02 |
-0.98 |
11.820.821,65 |
18:10 |
| METUR METEMTUR OTELCILIK |
25.1 |
0.8 |
10.022.797,16 |
18:10 |
| MGROS MIGROS TICARET |
39 |
3.5 |
319.249.733,90 |
18:10 |
| MIPAZ MILPA |
4.48 |
-1.1 |
5.373.442,51 |
18:10 |
| MMCAS MMC SAN. VE TIC. YAT. |
5.03 |
-7.71 |
95.288,90 |
18:10 |
| MNDRS MENDERES TEKSTIL |
2.68 |
-2.9 |
18.381.811,35 |
18:10 |
| MPARK MLP SAGLIK |
21.14 |
0.76 |
45.641.873,68 |
18:10 |
| MRGYO MARTI GMYO |
2.23 |
-6.69 |
14.884.544,69 |
18:10 |
| MRSHL MARSHALL |
268 |
-4.42 |
2.419.360,40 |
18:10 |
| MSGYO MISTRAL GMYO |
4.98 |
3.11 |
5.142.473,21 |
18:10 |
| MTRKS MATRIKS BILGI DAGITIM |
45.06 |
9.96 |
1.873.504,68 |
18:10 |
| MTRYO METRO YAT. ORT. |
1.98 |
-3.88 |
865.345,05 |
18:10 |
| MZHLD MAZHAR ZORLU HOLDING |
33.68 |
-5.45 |
265.043,00 |
18:10 |
| NATEN NATUREL ENERJI |
40.64 |
-3.65 |
32.026.330,34 |
18:10 |
| NETAS NETAS TELEKOM. |
25.68 |
-2.87 |
27.885.530,06 |
18:10 |
| NIBAS NIGBAS NIGDE BETON |
17 |
-5.19 |
5.674.643,14 |
18:10 |
| NTGAZ NATURELGAZ |
14.88 |
-9.98 |
1.099.982.854,57 |
18:10 |
| NTHOL NET HOLDING |
5.03 |
4.79 |
136.098.487,01 |
18:10 |
| NUGYO NUROL GMYO |
15.38 |
-3.81 |
10.809.878,04 |
18:10 |
| NUHCM NUH CIMENTO |
55.6 |
-4.06 |
14.008.594,50 |
18:10 |
| ODAS ODAS ELEKTRIK |
3.55 |
0 |
294.375.915,85 |
18:10 |
| OLMIP OLMUKSAN-IP |
7.61 |
-3.67 |
2.045.622,01 |
18:10 |
| ORGE ORGE ENERJI ELEKTRIK |
11.48 |
-4.25 |
22.835.179,72 |
18:10 |
| ORMA ORMA ORMAN MAHSULLERI |
33.88 |
10 |
2.483.272,62 |
18:10 |
| OSMEN OSMANLI MENKUL |
33.9 |
0.71 |
969.969,42 |
18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT |
2.57 |
-3.02 |
23.169.057,52 |
18:10 |
| OTKAR OTOKAR |
343.6 |
-3.37 |
159.207.683,20 |
18:10 |
| OYAKC OYAK CIMENTO |
6.94 |
-1.98 |
28.920.919,09 |
18:10 |
| OYAYO OYAK YAT. ORT. |
8.13 |
-5.24 |
3.792.392,49 |
18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR |
4.22 |
1.93 |
17.837.210,74 |
18:10 |
| OZBAL OZBAL CELIK BORU |
8.03 |
-7.38 |
12.773.757,23 |
18:10 |
| OZGYO OZDERICI GMYO |
1.82 |
-3.7 |
5.461.376,72 |
18:10 |
| OZKGY OZAK GMYO |
4.81 |
0 |
26.308.228,31 |
18:10 |
| OZRDN OZERDEN PLASTIK |
7.88 |
-3.67 |
394.365,22 |
18:10 |
| PAGYO PANORA GMYO |
7.03 |
1.01 |
3.968.778,79 |
18:10 |
| PAMEL PAMUKOVA ELEKTRIK |
35.52 |
-3.22 |
8.644.786,44 |
18:10 |
| PAPIL PAPILON SAVUNMA |
18.74 |
-4.09 |
13.281.357,95 |
18:10 |
| PARSN PARSAN |
31.16 |
-1.52 |
29.314.353,94 |
18:10 |
| PEGYO PERA GMYO |
1.63 |
-4.68 |
11.793.221,58 |
18:10 |
| PEKGY PEKER GMYO |
1.9 |
2.15 |
30.397.392,21 |
18:10 |
| PENGD PENGUEN GIDA |
4.51 |
10 |
154.399.009,58 |
18:10 |
| PETKM PETKIM |
6.02 |
0.17 |
666.187.594,18 |
18:10 |
| PETUN PINAR ET VE UN |
27.12 |
6.35 |
128.663.111,74 |
18:10 |
| PGSUS PEGASUS |
68.4 |
-1.58 |
200.024.877,75 |
18:10 |
| PINSU PINAR SU |
8.61 |
-2.16 |
30.872.345,85 |
18:10 |
| PKART PLASTIKKART |
13.56 |
-3.42 |
2.783.016,10 |
18:10 |
| PKENT PETROKENT TURIZM |
2350.1 |
-6 |
3.435.788,20 |
18:10 |
| PNSUT PINAR SUT |
23.24 |
4.68 |
64.849.275,16 |
18:10 |
| POLHO POLISAN HOLDING |
3.03 |
-3.19 |
19.222.398,85 |
18:10 |
| POLTK POLITEKNIK METAL |
320.8 |
-1.29 |
3.637.335,90 |
18:10 |
| PRKAB TURK PRYSMIAN KABLO |
10.63 |
-5 |
11.431.614,16 |
18:10 |
| PRKME PARK ELEK.MADENCILIK |
5.5 |
-2.65 |
13.610.001,27 |
18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK |
5.31 |
1.34 |
9.467.385,06 |
18:10 |
| PSDTC PERGAMON DIS TICARET |
24.34 |
-4.92 |
4.562.950,14 |
18:10 |
| QNBFB QNB FINANSBANK |
48.3 |
-5.2 |
757.724,80 |
18:10 |
| QNBFL QNB FINANS FINANSAL KIRALAMA |
103.9 |
-5.55 |
351.212,50 |
18:10 |
| QUAGR QUA GRANITE HAYAL YAPI |
19.91 |
10 |
767.192,03 |
18:10 |
| RALYH RAL YATIRIM HOLDING |
3.74 |
-2.6 |
854.107,28 |
18:10 |
| RAYSG RAY SIGORTA |
12.42 |
-4.61 |
934.756,15 |
18:10 |
| RHEAG RHEA GIRISIM |
2.54 |
-9.93 |
1.944.363,29 |
18:10 |
| RODRG RODRIGO TEKSTIL |
19.65 |
-3.86 |
635.448,13 |
18:10 |
| ROYAL ROYAL HALI |
3.55 |
-1.66 |
281.963,36 |
18:10 |
| RTALB RTA LABORATUVARLARI |
32.5 |
3.17 |
408.276.725,60 |
18:10 |
| RYGYO REYSAS GMYO |
4.47 |
-3.04 |
8.451.875,47 |
18:10 |
| RYSAS REYSAS LOJISTIK |
6.61 |
-4.48 |
5.028.211,16 |
18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK |
9.51 |
-5.18 |
12.024.132,01 |
18:10 |
| SAHOL SABANCI HOLDING |
8.28 |
-2.59 |
121.592.431,87 |
18:10 |
| SAMAT SARAY MATBAACILIK |
7.14 |
0.56 |
29.389.302,99 |
18:10 |
| SANEL SANEL MUHENDISLIK |
4.38 |
-3.95 |
440.475,32 |
18:10 |
| SANFM SANIFOAM SUNGER |
17.78 |
-3.63 |
635.432,11 |
18:10 |
| SANKO SANKO PAZARLAMA |
12.66 |
-0.86 |
7.042.051,60 |
18:10 |
| SARKY SARKUYSAN |
15.62 |
-3.22 |
60.065.619,41 |
18:10 |
| SASA SASA POLYESTER |
42.6 |
-3.62 |
284.388.014,48 |
18:10 |
| SAYAS SAY YENILENEBILIR ENERJI |
34.2 |
-9.95 |
24.802.229,74 |
18:10 |
| SEKFK SEKER FIN. KIR. |
8.68 |
-3.45 |
14.697.212,69 |
18:10 |
| SEKUR SEKURO PLASTIK |
24.02 |
-9.97 |
5.205.301,64 |
18:10 |
| SELEC SELCUK ECZA DEPOSU |
10.24 |
0.2 |
82.707.352,13 |
18:10 |
| SELGD SELCUK GIDA |
4.3 |
3.12 |
1.992.081,39 |
18:10 |
| SERVE SERVE FILM PRODUKSIYON |
16.5 |
-4.13 |
180.450,40 |
18:10 |
| SEYKM SEYITLER KIMYA |
28 |
-7.83 |
19.652.777,68 |
18:10 |
| SILVR SILVERLINE ENDUSTRI |
5.79 |
-5.7 |
11.688.993,16 |
18:10 |
| SISE SISE CAM |
7.25 |
-0.55 |
283.198.837,25 |
18:10 |
| SKBNK SEKERBANK |
1.12 |
-1.75 |
92.026.593,09 |
18:10 |
| SKTAS SOKTAS |
4.58 |
0.66 |
5.348.596,46 |
18:10 |
| SMART SMARTIKS YAZILIM |
6.8 |
-2.58 |
2.737.727,12 |
18:10 |
| SNGYO SINPAS GMYO |
4.19 |
0.48 |
52.392.319,95 |
18:10 |
| SNKRN SENKRON GUVENLIK |
36.9 |
-10 |
2.318.034,94 |
18:10 |
| SNPAM SONMEZ PAMUKLU |
17.65 |
-9.86 |
581.824,08 |
18:10 |
| SODSN SODAS SODYUM SANAYII |
33.98 |
-3.52 |
303.520,50 |
18:10 |
| SOKM SOK MARKETLER TICARET |
13.61 |
4.61 |
326.537.752,32 |
18:10 |
| SONME SONMEZ FILAMENT |
40.5 |
-10 |
1.420.579,22 |
18:10 |
| SRVGY SERVET GMYO |
89.6 |
-4.63 |
9.376.007,60 |
18:10 |
| SUMAS SUMAS SUNI TAHTA |
78 |
1.3 |
189.136,20 |
18:10 |
| TACTR TAC TARIM URUNLERI |
24.94 |
3.92 |
317.826,88 |
18:10 |
| TATGD TAT GIDA |
10.99 |
6.7 |
166.473.686,40 |
18:10 |
| TAVHL TAV HAVALIMANLARI |
19.7 |
-1.79 |
119.218.521,85 |
18:10 |
| TBORG T.TUBORG |
17.75 |
-1.39 |
688.815,97 |
18:10 |
| TCELL TURKCELL |
14.77 |
-2.31 |
226.334.777,90 |
18:10 |
| TDGYO TREND GMYO |
6.85 |
-0.87 |
3.112.456,33 |
18:10 |
| TEKTU TEK-ART TURIZM |
1.6 |
-5.33 |
21.553.396,95 |
18:10 |
| TGSAS TGS DIS TICARET |
14.74 |
-4.96 |
5.910.756,99 |
18:10 |
| THYAO TURK HAVA YOLLARI |
11.97 |
0.25 |
568.334.180,96 |
18:10 |
| TIRE MONDI TIRE KUTSAN |
6.09 |
-2.87 |
5.091.813,43 |
18:10 |
| TKFEN TEKFEN HOLDING |
15.03 |
-0.79 |
108.880.089,51 |
18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET |
11.74 |
-3.61 |
34.519.961,85 |
18:10 |
| TKURU TAZE KURU GIDA |
334.8 |
9.99 |
6.998.086,20 |
18:10 |
| TLMAN TRABZON LIMAN |
29.3 |
-2.92 |
7.135.829,20 |
18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK |
15.1 |
-8.32 |
8.530.320,97 |
18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR |
20.9 |
-6.45 |
43.926.882,98 |
18:10 |
| TOASO TOFAS OTO. FAB. |
31.2 |
-3.41 |
83.283.845,34 |
18:10 |
| TRCAS TURCAS PETROL |
4.17 |
-1.65 |
14.058.292,13 |
18:10 |
| TRGYO TORUNLAR GMYO |
3.31 |
3.76 |
165.773.764,28 |
18:10 |
| TRILC TURK ILAC SERUM |
47.44 |
-9.98 |
145.583.666,85 |
18:10 |
| TSGYO TSKB GMYO |
4.88 |
-7.4 |
9.276.217,11 |
18:10 |
| TSKB T.S.K.B. |
1.34 |
-0.74 |
167.686.094,45 |
18:10 |
| TSPOR TRABZONSPOR SPORTIF |
1.99 |
-4.33 |
20.841.998,99 |
18:10 |
| TTKOM TURK TELEKOM |
6.41 |
-3.9 |
114.963.867,67 |
18:10 |
| TTRAK TURK TRAKTOR |
199 |
-4.1 |
51.497.786,80 |
18:10 |
| TUCLK TUGCELIK |
7.28 |
-4.21 |
5.080.748,74 |
18:10 |
| TUKAS TUKAS |
8.28 |
3.5 |
93.852.957,61 |
18:10 |
| TUPRS TUPRAS |
87 |
-1.86 |
160.940.260,10 |
18:10 |
| TUREX TUREKS TURIZM TASIMACILIK |
15.97 |
9.99 |
990.076,12 |
18:10 |
| TURGG TURKER PROJE GAYRIMENKUL |
153.7 |
4.63 |
24.196.761,30 |
18:10 |
| TURSG TURKIYE SIGORTA |
5.89 |
-0.84 |
41.806.600,11 |
18:10 |
| UFUK UFUK YATIRIM |
18.5 |
-2.27 |
206.505,81 |
18:10 |
| ULAS ULASLAR TURIZM YAT. |
4.67 |
-8.79 |
5.342.960,85 |
18:10 |
| ULKER ULKER BISKUVI |
21.24 |
-1.03 |
68.799.714,36 |
18:10 |
| ULUSE ULUSOY ELEKTRIK |
56 |
-0.97 |
1.002.963,20 |
18:10 |
| ULUUN ULUSOY UN SANAYI |
7.95 |
4.19 |
134.103.075,80 |
18:10 |
| UMPAS UMPAS HOLDING |
2.06 |
4.04 |
701.819,48 |
18:10 |
| USAK USAK SERAMIK |
2.17 |
-5.24 |
46.596.973,86 |
18:10 |
| UTPYA UTOPYA TURIZM |
20.74 |
5.6 |
7.677.926,40 |
18:10 |
| UZERB UZERTAS BOYA |
43.86 |
-4.61 |
394.300,42 |
18:10 |
| VAKBN VAKIFLAR BANKASI |
3.44 |
-0.86 |
199.391.354,71 |
18:10 |
| VAKFN VAKIF FIN. KIR. |
23.96 |
-1.8 |
2.987.052,00 |
18:10 |
| VAKKO VAKKO TEKSTIL |
12.52 |
-6.01 |
100.249.281,27 |
18:10 |
| VANGD VANET GIDA |
7.67 |
9.89 |
8.625.101,49 |
18:10 |
| VERTU VERUSATURK GIRISIM |
24.82 |
-1.9 |
16.946.389,68 |
18:10 |
| VERUS VERUSA HOLDING |
59.5 |
-4.8 |
46.103.015,00 |
18:10 |
| VESBE VESTEL BEYAZ ESYA |
56.8 |
-2.57 |
256.305.598,55 |
18:10 |
| VESTL VESTEL |
35.5 |
-2.15 |
226.749.933,28 |
18:10 |
| VKFYO VAKIF YAT. ORT. |
7.62 |
-1.93 |
6.963.055,66 |
18:10 |
| VKGYO VAKIF GMYO |
2.91 |
-3.64 |
25.769.706,09 |
18:10 |
| VKING VIKING KAGIT |
6.83 |
-4.34 |
2.742.823,24 |
18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. |
109.8 |
9.96 |
2.966.905,80 |
18:10 |
| YATAS YATAS |
17.12 |
-0.7 |
39.328.721,01 |
18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS |
3.55 |
-5.08 |
7.232.700,62 |
18:10 |
| YBTAS YIBITAS INSAAT MALZEME |
14450 |
-5.25 |
348.055,20 |
18:10 |
| YESIL YESIL YATIRIM HOLDING |
93 |
-7.92 |
49.572.025,70 |
18:10 |
| YGGYO YENI GIMAT GMYO |
12.35 |
-1.98 |
1.372.455,99 |
18:10 |
| YGYO YESIL GMYO |
1.19 |
-6.3 |
19.149.448,51 |
18:10 |
| YKBNK YAPI VE KREDI BANK. |
2.07 |
-1.43 |
402.938.430,73 |
18:10 |
| YKGYO YAPI KREDI KORAY GMYO |
7.31 |
0 |
10.230.614,80 |
18:10 |
| YKSLN YUKSELEN CELIK |
4.9 |
-0.81 |
19.040.331,02 |
18:10 |
| YONGA YONGA MOBILYA |
25.2 |
-3.08 |
253.380,12 |
18:10 |
| YUNSA YUNSA |
13.12 |
-4.93 |
8.633.783,88 |
18:10 |
| YYAPI YESIL YAPI |
1.61 |
-7.47 |
40.587.393,82 |
18:10 |
| ZOREN ZORLU ENERJI |
2.07 |
-3.27 |
40.760.013,28 |
18:10 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama