| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
| ACSEL ACIPAYAM SELULOZ |
20.46 |
10 |
9.386.469,85 |
10:17 |
| ADEL ADEL KALEMCILIK |
26.94 |
0.15 |
2.202.330,48 |
10:17 |
| ADESE ADESE ALISVERIS TICARET |
2.63 |
-1.87 |
2.311.681,14 |
10:17 |
| AEFES ANADOLU EFES |
26.56 |
-0.52 |
2.467.236,34 |
10:17 |
| AFYON AFYON CIMENTO |
5.12 |
-1.16 |
12.869.385,29 |
10:17 |
| AGHOL ANADOLU GRUBU HOLDING |
27.4 |
-1.3 |
2.936.667,38 |
10:17 |
| AGYO ATAKULE GMYO |
3.16 |
7.85 |
32.262.250,44 |
10:17 |
| AKBNK AKBANK |
6.85 |
-0.87 |
61.251.184,14 |
10:17 |
| AKCNS AKCANSA |
18.37 |
0.93 |
2.439.509,80 |
10:17 |
| AKENR AK ENERJI |
2.27 |
-0.44 |
5.728.538,83 |
10:17 |
| AKFGY AKFEN GMYO |
5.04 |
0.2 |
3.696.489,56 |
10:17 |
| AKGRT AKSIGORTA |
9.45 |
0 |
984.481,35 |
10:17 |
| AKMGY AKMERKEZ GMYO |
62.6 |
-0.48 |
1.134.062,15 |
10:17 |
| AKSA AKSA |
14.36 |
1.48 |
4.310.283,32 |
10:17 |
| AKSEN AKSA ENERJI |
8.3 |
0.36 |
7.088.734,80 |
10:17 |
| AKSGY AKIS GMYO |
3.49 |
-0.85 |
2.857.577,03 |
10:17 |
| AKSUE AKSU ENERJI |
14.27 |
0.28 |
553.999,87 |
10:17 |
| AKYHO AKDENIZ YATIRIM HOLDING |
5.16 |
-1.53 |
1.188.772,37 |
10:17 |
| ALARK ALARKO HOLDING |
10.2 |
-2.67 |
59.461.459,29 |
10:17 |
| ALBRK ALBARAKA TURK |
1.97 |
0 |
5.738.120,93 |
10:17 |
| ALCAR ALARKO CARRIER |
523.7 |
-2.77 |
8.505.490,90 |
10:17 |
| ALCTL ALCATEL LUCENT TELETAS |
29.4 |
-0.27 |
2.883.658,14 |
10:17 |
| ALGYO ALARKO GMYO |
24.86 |
-0.48 |
5.095.797,18 |
10:17 |
| ALKA ALKIM KAGIT |
15.47 |
4.88 |
7.275.875,65 |
10:17 |
| ALKIM ALKIM KIMYA |
16.57 |
0.61 |
18.063.965,80 |
10:17 |
| ALMAD ALTINYAG MADENCILIK VE ENERJI |
2.26 |
0 |
326.820,86 |
09:55 |
| ANELE ANEL ELEKTRIK |
2.99 |
-0.33 |
1.157.013,90 |
10:17 |
| ANHYT ANADOLU HAYAT EMEK. |
10.54 |
-0.57 |
3.694.509,49 |
10:17 |
| ANSGR ANADOLU SIGORTA |
7.85 |
-0.63 |
629.033,64 |
10:17 |
| ARCLK ARCELIK |
32.74 |
-1.03 |
13.653.604,98 |
10:17 |
| ARDYZ ARD BILISIM TEKNOLOJILERI |
55.45 |
-1.33 |
7.964.773,80 |
10:17 |
| ARENA ARENA BILGISAYAR |
49.5 |
4.08 |
17.136.203,25 |
10:17 |
| ARMDA ARMADA BILGISAYAR |
69.35 |
9.9 |
8.244.254,80 |
10:17 |
| ARSAN ARSAN TEKSTIL |
7.43 |
-0.4 |
781.502,15 |
10:17 |
| ARTI ARTI YATIRIM HOLDING |
10.25 |
7.78 |
777.196,00 |
09:55 |
| ARZUM ARZUM EV ALETLERI |
22.3 |
-0.09 |
2.413.745,34 |
10:17 |
| ASELS ASELSAN |
18.08 |
-0.55 |
36.469.455,05 |
10:17 |
| ASUZU ANADOLU ISUZU |
19.83 |
-0.5 |
1.830.644,53 |
10:17 |
| ATAGY ATA GMYO |
5.96 |
-0.83 |
519.725,27 |
10:16 |
| ATEKS AKIN TEKSTIL |
37.78 |
2.11 |
2.762.705,28 |
10:17 |
| ATLAS ATLAS YAT. ORT. |
1.79 |
0.56 |
317.025,52 |
10:17 |
| ATSYH ATLANTIS YATIRIM HOLDING |
9.75 |
8.33 |
283.198,50 |
09:55 |
| AVGYO AVRASYA GMYO |
3.72 |
0.54 |
244.325,61 |
10:17 |
| AVHOL AVRUPA YATIRIM HOLDING |
7.05 |
-0.14 |
703.248,95 |
10:17 |
| AVISA AVIVASA EMEKLILIK HAYAT |
19.42 |
2.91 |
5.820.489,41 |
10:17 |
| AVOD A.V.O.D GIDA VE TARIM |
7.56 |
-0.13 |
2.372.613,57 |
10:17 |
| AVTUR AVRASYA PETROL VE TUR. |
3.23 |
1.57 |
1.147.176,76 |
10:17 |
| AYCES ALTINYUNUS CESME |
71.75 |
8.06 |
4.853.877,85 |
10:17 |
| AYEN AYEN ENERJI |
5.45 |
0.18 |
1.560.377,98 |
10:17 |
| AYES AYES CELIK HASIR VE CIT |
10.68 |
0 |
53.891,28 |
09:55 |
| AYGAZ AYGAZ |
16.19 |
9.99 |
22.910.206,23 |
10:17 |
| BAGFS BAGFAS |
25.3 |
2.35 |
13.735.091,30 |
10:17 |
| BAKAB BAK AMBALAJ |
21.12 |
0.09 |
785.366,50 |
10:17 |
| BALAT BALATACILAR BALATACILIK |
7.87 |
0 |
104.088,62 |
09:55 |
| BANVT BANVIT |
51.1 |
-0.49 |
158.012,95 |
10:16 |
| BASCM BASTAS BASKENT CIMENTO |
19 |
0 |
179.721,00 |
09:55 |
| BAYRK BAYRAK TABAN SANAYI |
10.42 |
-0.38 |
2.607.855,45 |
10:17 |
| BERA BERA HOLDING |
20.72 |
-1.24 |
2.664.079,94 |
10:17 |
| BEYAZ BEYAZ FILO |
11.18 |
5.87 |
6.159.448,70 |
10:17 |
| BFREN BOSCH FREN SISTEMLERI |
1360 |
3.03 |
9.169.083,50 |
10:17 |
| BIMAS BIM MAGAZALAR |
73.8 |
-0.74 |
17.214.196,05 |
10:17 |
| BIZIM BIZIM MAGAZALARI |
15.22 |
-0.2 |
2.174.385,34 |
10:17 |
| BJKAS BESIKTAS FUTBOL YAT. |
4.31 |
3.61 |
49.735.595,53 |
10:17 |
| BLCYT BILICI YATIRIM |
6.74 |
-1.46 |
416.338,13 |
10:17 |
| BNTAS BANTAS AMBALAJ |
4.61 |
-0.65 |
2.522.035,51 |
10:17 |
| BOSSA BOSSA |
18.95 |
0.48 |
1.615.040,63 |
10:17 |
| BRISA BRISA |
22.98 |
0.61 |
3.368.809,64 |
10:17 |
| BRKO BIRKO MENSUCAT |
1.17 |
5.41 |
522.846,09 |
09:55 |
| BRKSN BERKOSAN YALITIM |
9.57 |
5.05 |
4.602.513,93 |
10:17 |
| BRMEN BIRLIK MENSUCAT |
3.05 |
0.33 |
29.450,80 |
09:55 |
| BRSAN BORUSAN MANNESMANN |
34.58 |
-2.59 |
3.865.774,14 |
10:10 |
| BRYAT BORUSAN YAT. PAZ. |
504 |
0 |
637.560,00 |
09:55 |
| BSOKE BATISOKE CIMENTO |
2.44 |
0 |
5.773.492,17 |
10:17 |
| BTCIM BATI CIMENTO |
5.61 |
-1.92 |
859.790,76 |
10:17 |
| BUCIM BURSA CIMENTO |
11.78 |
0.08 |
3.266.467,20 |
10:17 |
| BURCE BURCELIK |
26.52 |
0.76 |
4.303.103,24 |
10:16 |
| BURVA BURCELIK VANA |
59 |
8.06 |
4.323.642,45 |
10:17 |
| CASA CASA EMTIA PETROL |
140 |
0.72 |
101.360,00 |
09:55 |
| CCOLA COCA COLA ICECEK |
74.3 |
-0.27 |
3.017.698,90 |
10:17 |
| CELHA CELIK HALAT |
19.75 |
-1.25 |
137.050,78 |
10:17 |
| CEMAS CEMAS DOKUM |
2.14 |
-0.47 |
8.705.445,43 |
10:17 |
| CEMTS CEMTAS |
16.04 |
0.38 |
8.076.548,94 |
10:17 |
| CEOEM CEO EVENT MEDYA |
6.66 |
0.3 |
1.093.009,32 |
10:17 |
| CIMSA CIMSA |
18.95 |
0.26 |
1.477.875,26 |
10:17 |
| CLEBI CELEBI |
175.5 |
-1.96 |
7.686.881,40 |
10:17 |
| CMBTN CIMBETON |
506.1 |
2.57 |
5.596.745,00 |
10:17 |
| CMENT CIMENTAS |
61.75 |
3.78 |
261.140,75 |
09:55 |
| COSMO COSMOS YAT. HOLDING |
12.71 |
0 |
147.041,99 |
09:55 |
| CRDFA CREDITWEST FAKTORING |
5.39 |
-0.92 |
1.831.581,62 |
10:17 |
| CRFSA CARREFOURSA |
70.85 |
-3.14 |
4.076.076,95 |
10:17 |
| CUSAN CUHADAROGLU METAL |
8.18 |
-0.12 |
2.066.239,65 |
10:17 |
| DAGHL DAGI YATIRIM HOLDING |
15.65 |
7.19 |
271.371,00 |
09:55 |
| DAGI DAGI GIYIM |
8.5 |
2.53 |
6.252.798,64 |
10:17 |
| DARDL DARDANEL |
31.22 |
3.38 |
179.702,32 |
09:55 |
| DENGE DENGE HOLDING |
6.88 |
0.44 |
228.649,92 |
09:55 |
| DERAS DERLUKS DERI |
9.4 |
-0.63 |
1.694.538,51 |
10:17 |
| DERIM DERIMOD |
10.49 |
-1.04 |
3.352.814,50 |
10:17 |
| DESA DESA DERI |
10.03 |
-0.3 |
660.421,20 |
10:17 |
| DESPC DESPEC BILGISAYAR |
12.64 |
-0.32 |
1.021.164,48 |
10:17 |
| DEVA DEVA HOLDING |
25.68 |
1.1 |
3.650.491,76 |
10:17 |
| DGATE DATAGATE BILGISAYAR |
16.39 |
1.55 |
7.133.794,46 |
10:17 |
| DGGYO DOGUS GMYO |
8.98 |
0.45 |
51.628,15 |
10:17 |
| DGKLB DOGTAS KELEBEK MOBILYA |
2.49 |
0 |
8.131.886,06 |
10:17 |
| DIRIT DIRITEKS DIRILIS TEKSTIL |
4.39 |
3.29 |
108.994,92 |
09:55 |
| DITAS DITAS DOGAN |
33.24 |
-0.06 |
230.777,80 |
10:17 |
| DMSAS DEMISAS DOKUM |
6.21 |
-0.96 |
1.175.038,00 |
10:17 |
| DNISI DINAMIK ISI MAKINA YALITIM |
11.39 |
1.52 |
1.769.814,98 |
10:17 |
| DOAS DOGUS OTOMOTIV |
30.6 |
-0.13 |
7.131.619,04 |
10:17 |
| DOBUR DOGAN BURDA |
22.98 |
1.06 |
55.969,58 |
10:13 |
| DOCO DO-CO |
557.9 |
-2.97 |
15.440.314,90 |
10:17 |
| DOGUB DOGUSAN |
4.85 |
0 |
809.020,54 |
10:17 |
| DOHOL DOGAN HOLDING |
3.49 |
0.87 |
125.176.816,40 |
10:17 |
| DOKTA DOKTAS DOKUMCULUK |
30.22 |
-4.55 |
304.648,20 |
10:14 |
| DURDO DURAN DOGAN BASIM |
11.29 |
3.58 |
12.118.522,44 |
10:17 |
| DYOBY DYO BOYA |
11.79 |
-1.26 |
2.482.170,29 |
10:17 |
| DZGYO DENIZ GMYO |
4.12 |
0.24 |
1.083.894,46 |
10:17 |
| ECILC ECZACIBASI ILAC |
7.5 |
0.54 |
17.452.612,42 |
10:17 |
| ECZYT ECZACIBASI YATIRIM |
36.4 |
1.96 |
20.841.616,86 |
10:17 |
| EDIP EDIP GAYRIMENKUL |
3.18 |
-1.85 |
1.571.877,19 |
10:17 |
| EGEEN EGE ENDUSTRI |
1816 |
-0.69 |
22.388.266,90 |
10:17 |
| EGGUB EGE GUBRE |
232.6 |
3.01 |
27.089.462,30 |
10:17 |
| EGPRO EGE PROFIL |
38.1 |
-0.47 |
3.694.615,10 |
10:17 |
| EGSER EGE SERAMIK |
13.17 |
-0.23 |
3.983.313,65 |
10:17 |
| EKGYO EMLAK KONUT GMYO |
2.44 |
-0.41 |
50.498.202,92 |
10:17 |
| EKIZ EKIZ KIMYA |
7.5 |
6.23 |
82.207,50 |
09:55 |
| EMKEL EMEK ELEKTRIK |
5.25 |
0 |
678.748,61 |
10:17 |
| EMNIS EMINIS AMBALAJ |
52 |
4 |
564.304,00 |
09:55 |
| ENJSA ENERJISA ENERJI |
12.55 |
1.05 |
22.550.852,74 |
10:17 |
| ENKAI ENKA INSAAT |
8.15 |
-0.61 |
5.276.203,34 |
10:17 |
| EPLAS EGEPLAST |
35 |
2.94 |
626.850,00 |
09:55 |
| ERBOS ERBOSAN |
44.64 |
-0.31 |
5.082.810,20 |
10:17 |
| EREGL EREGLI DEMIR CELIK |
15.27 |
0.53 |
39.144.242,22 |
10:17 |
| ERSU ERSU GIDA |
5.31 |
4.12 |
11.000.324,88 |
10:17 |
| ESCOM ESCORT TEKNOLOJI |
6.54 |
0.62 |
3.866.122,94 |
10:17 |
| ESEN ESENBOGA ELEKTRIK |
23.22 |
1.75 |
11.337.925,18 |
10:17 |
| ETILR ETILER GIDA |
4.36 |
0 |
36.227,24 |
09:55 |
| ETYAT EURO TREND YAT. ORT. |
3.54 |
-1.12 |
408.641,64 |
10:17 |
| EUHOL EURO YATIRIM HOLDING |
3.59 |
0.28 |
1.740.778,76 |
10:17 |
| EUKYO EURO KAPITAL YAT. ORT. |
4.07 |
2.52 |
439.209,18 |
10:17 |
| EUYO EURO YAT. ORT. |
4.98 |
3.53 |
140.739,78 |
09:55 |
| FADE FADE GIDA |
6.11 |
-0.81 |
1.552.689,86 |
10:17 |
| FENER FENERBAHCE FUTBOL |
44.46 |
6.11 |
155.492.080,54 |
10:17 |
| FLAP FLAP KONGRE TOPLANTI HIZ. |
6.45 |
0.31 |
817.441,61 |
10:17 |
| FMIZP F-M IZMIT PISTON |
183.5 |
6.01 |
54.093.061,90 |
10:17 |
| FONET FONET BILGI TEKNOLOJILERI |
12.21 |
-0.81 |
1.158.408,00 |
10:17 |
| FORMT FORMET CELIK KAPI SANAYI |
4.95 |
1.02 |
782.957,74 |
10:17 |
| FRIGO FRIGO PAK GIDA |
22.46 |
2.18 |
75.789,96 |
10:17 |
| FROTO FORD OTOSAN |
154.1 |
1.85 |
26.879.304,20 |
10:17 |
| GARAN GARANTI BANKASI |
9.97 |
-0.5 |
122.151.321,53 |
10:17 |
| GARFA GARANTI FAKTORING |
12.39 |
-2.29 |
195.855,49 |
10:16 |
| GEDIK GEDIK Y. MEN. DEG. |
13.19 |
1.85 |
3.382.147,24 |
10:17 |
| GEDZA GEDIZ AMBALAJ |
34.66 |
8.24 |
12.348.408,22 |
10:17 |
| GENTS GENTAS |
5.55 |
-2.29 |
1.677.132,59 |
10:17 |
| GEREL GERSAN ELEKTRIK |
6.71 |
3.87 |
49.043.795,34 |
10:17 |
| GLBMD GLOBAL MEN. DEG. |
6.25 |
1.79 |
764.778,86 |
10:17 |
| GLRYH GULER YAT. HOLDING |
10.56 |
-0.28 |
520.277,51 |
10:17 |
| GLYHO GLOBAL YAT. HOLDING |
5.12 |
-0.39 |
12.515.512,24 |
10:17 |
| GOLTS GOLTAS CIMENTO |
40.68 |
1.45 |
6.071.701,40 |
10:17 |
| GOODY GOOD-YEAR |
8.55 |
-0.12 |
3.487.996,86 |
10:17 |
| GOZDE GOZDE GIRISIM |
7.04 |
-0.56 |
4.813.553,44 |
10:17 |
| GRNYO GARANTI YAT. ORT. |
3.46 |
-0.86 |
335.425,51 |
10:17 |
| GSDDE GSD DENIZCILIK |
5.3 |
0.57 |
7.910.701,97 |
10:17 |
| GSDHO GSD HOLDING |
2.4 |
0 |
12.964.631,31 |
10:17 |
| GSRAY GALATASARAY SPORTIF |
3.82 |
-1.8 |
25.296.873,11 |
10:17 |
| GUBRF GUBRE FABRIK. |
66.9 |
-0.59 |
31.043.890,15 |
10:17 |
| HALKB T. HALK BANKASI |
5.53 |
-0.72 |
20.251.020,48 |
10:17 |
| HATEK HATAY TEKSTIL |
16.88 |
5.57 |
7.250.973,70 |
10:17 |
| HDFGS HEDEF GIRISIM |
3.52 |
-0.28 |
3.740.092,29 |
10:17 |
| HEKTS HEKTAS |
26.92 |
-1.75 |
29.713.283,68 |
10:17 |
| HLGYO HALK GMYO |
3.4 |
0.29 |
22.953.101,30 |
10:17 |
| HUBVC HUB GIRISIM |
18.08 |
-1.53 |
4.993.691,97 |
10:17 |
| HURGZ HURRIYET GZT. |
2.31 |
-0.86 |
4.714.770,88 |
10:17 |
| ICBCT ICBC TURKEY BANK |
6.63 |
-1.49 |
1.157.665,57 |
10:17 |
| IDEAS IDEALIST DANISMANLIK |
13.46 |
-0.3 |
473.078,28 |
10:17 |
| IDGYO IDEALIST GMYO |
8.2 |
0.61 |
248.205,14 |
10:17 |
| IEYHO ISIKLAR ENERJI YAPI HOL. |
1.16 |
0 |
1.544.647,86 |
10:17 |
| IHEVA IHLAS EV ALETLERI |
1.85 |
0 |
1.883.643,58 |
10:17 |
| IHGZT IHLAS GAZETECILIK |
3.88 |
-0.77 |
829.384,17 |
10:17 |
| IHLAS IHLAS HOLDING |
1.27 |
0.79 |
17.342.860,32 |
10:17 |
| IHLGM IHLAS GAYRIMENKUL |
1.4 |
1.45 |
54.975.103,83 |
10:17 |
| IHYAY IHLAS YAYIN HOLDING |
1.16 |
0 |
8.661.875,09 |
10:17 |
| INDES INDEKS BILGISAYAR |
19.89 |
-0.05 |
10.722.394,25 |
10:17 |
| INFO INFO YATIRIM |
6.16 |
-0.65 |
309.353,23 |
10:17 |
| INTEM INTEMA |
50 |
0 |
736.950,00 |
09:55 |
| INVEO INVEO YATIRIM HOLDING |
85.65 |
9.95 |
22.668.882,50 |
10:17 |
| IPEKE IPEK DOGAL ENERJI |
13.5 |
0.9 |
37.998.606,25 |
10:17 |
| ISATR IS BANKASI (A) |
0 |
0 |
0,00 |
18:10 |
| ISBIR ISBIR HOLDING |
4000 |
-2.44 |
708.000,00 |
09:55 |
| ISBTR IS BANKASI (B) |
38449.9 |
-0.13 |
76.899,80 |
09:55 |
| ISCTR IS BANKASI (C) |
6.75 |
-1.46 |
19.303.671,37 |
10:17 |
| ISDMR ISKENDERUN DEMIR CELIK |
10.59 |
0.76 |
4.657.670,78 |
10:17 |
| ISFIN IS FIN.KIR. |
3.74 |
-0.27 |
12.565.974,12 |
10:17 |
| ISGSY IS GIRISIM |
20.82 |
-1.23 |
1.246.359,54 |
10:17 |
| ISGYO IS GMYO |
2.47 |
-0.8 |
20.419.643,14 |
10:17 |
| ISKUR IS BANKASI (KUR.) |
0 |
0 |
0,00 |
18:10 |
| ISMEN IS Y. MEN. DEG. |
17.95 |
0.56 |
7.725.137,09 |
10:17 |
| ISYAT IS YAT. ORT. |
3.56 |
-0.28 |
920.777,98 |
10:17 |
| ITTFH ITTIFAK HOLDING |
2.17 |
-0.46 |
1.655.838,74 |
10:17 |
| IZFAS IZMIR FIRCA |
6.4 |
0 |
328.894,85 |
10:17 |
| IZMDC IZMIR DEMIR CELIK |
10.58 |
-0.66 |
1.793.794,14 |
10:17 |
| IZTAR IZ HAYVANCILIK TARIM |
19 |
0.05 |
201.381,00 |
09:55 |
| JANTS JANTSA JANT SANAYI |
565 |
0 |
19.903.363,10 |
10:17 |
| KAPLM KAPLAMIN |
35 |
1.16 |
489.230,00 |
09:55 |
| KAREL KAREL ELEKTRONIK |
23.6 |
-0.42 |
3.049.052,70 |
10:17 |
| KARSN KARSAN OTOMOTIV |
3.75 |
0.54 |
36.915.446,03 |
10:17 |
| KARTN KARTONSAN |
88.2 |
-1.18 |
5.477.948,55 |
10:16 |
| KATMR KATMERCILER EKIPMAN |
3.14 |
-0.95 |
9.856.080,41 |
10:17 |
| KCHOL KOC HOLDING |
21.2 |
-1.03 |
11.694.122,40 |
10:17 |
| KENT KENT GIDA |
351.4 |
-0.93 |
483.877,80 |
09:55 |
| KERVN KERVANSARAY YAT. HOLDING |
1.5 |
9.49 |
1.462.012,50 |
09:55 |
| KERVT KEREVITAS GIDA |
6.41 |
-0.93 |
6.141.724,84 |
10:17 |
| KFEIN KAFEIN YAZILIM |
19.95 |
-1.24 |
2.501.683,74 |
10:17 |
| KLGYO KILER GMYO |
2.52 |
0.4 |
7.877.935,83 |
10:17 |
| KLMSN KLIMASAN KLIMA |
18.41 |
0.88 |
2.561.460,74 |
10:17 |
| KLNMA T. KALKINMA BANK. |
27 |
0 |
193.158,00 |
09:55 |
| KNFRT KONFRUT GIDA |
17.01 |
-1.22 |
1.604.249,82 |
10:17 |
| KONTR KONTROLMATIK TEKNOLOJI |
31.78 |
3.86 |
15.795.768,18 |
10:17 |
| KONYA KONYA CIMENTO |
1460.1 |
-2.33 |
35.336.522,30 |
10:17 |
| KORDS KORDSA TEKNIK TEKSTIL |
19.88 |
2.95 |
32.180.053,79 |
10:17 |
| KOZAA KOZA MADENCILIK |
16.51 |
0.98 |
41.425.485,17 |
10:17 |
| KOZAL KOZA ALTIN |
119.5 |
2.93 |
298.198.846,50 |
10:17 |
| KRDMA KARDEMIR (A) |
6.37 |
1.27 |
6.748.669,13 |
10:17 |
| KRDMB KARDEMIR (B) |
6.26 |
2.12 |
6.577.353,42 |
10:17 |
| KRDMD KARDEMIR (D) |
6.76 |
2.27 |
154.708.873,51 |
10:17 |
| KRGYO KORFEZ GMYO |
6.05 |
1.34 |
1.176.430,19 |
10:17 |
| KRONT KRON TELEKOMUNIKASYON |
56.9 |
9.63 |
27.518.529,95 |
10:17 |
| KRSTL KRISTAL KOLA |
3.5 |
-1.13 |
2.833.259,55 |
10:17 |
| KRTEK KARSU TEKSTIL |
9.16 |
1.89 |
748.253,42 |
10:17 |
| KRVGD KERVAN GIDA |
15.44 |
0 |
10.098.401,86 |
10:17 |
| KSTUR KUSTUR KUSADASI TURIZM |
210 |
3.96 |
215.460,00 |
09:55 |
| KUTPO KUTAHYA PORSELEN |
48.94 |
-2.22 |
47.776.159,28 |
10:17 |
| KUYAS KUYUMCUKENT GAYRIMENKUL |
2.43 |
-0.82 |
2.149.992,50 |
10:17 |
| LIDFA LIDER FAKTORING |
3.18 |
-1.55 |
974.691,06 |
10:17 |
| LINK LINK BILGISAYAR |
28.44 |
-2.2 |
1.283.438,34 |
10:17 |
| LKMNH LOKMAN HEKIM SAGLIK |
15.1 |
3.64 |
16.723.930,90 |
10:17 |
| LOGO LOGO YAZILIM |
139.7 |
1.6 |
6.675.652,90 |
10:17 |
| LUKSK LUKS KADIFE |
36 |
-2.6 |
293.499,14 |
10:17 |
| MAALT MARMARIS ALTINYUNUS |
190.2 |
0.42 |
7.477.302,10 |
10:16 |
| MAKTK MAKINA TAKIM |
3 |
-0.66 |
2.632.451,79 |
10:17 |
| MARKA MARKA YATIRIM HOLDING |
6.29 |
-0.16 |
349.542,95 |
10:17 |
| MARTI MARTI OTEL |
2.5 |
2.04 |
6.643.435,93 |
10:17 |
| MAVI MAVI GIYIM |
56 |
1.54 |
5.643.266,10 |
10:17 |
| MEGAP MEGA POLIETILEN |
8.99 |
2.98 |
11.916.303,57 |
10:17 |
| MEPET METRO PETROL VE TESISLERI |
3.04 |
-0.65 |
796.091,47 |
10:17 |
| MERIT MERIT TURIZM |
130 |
9.15 |
641.420,00 |
09:55 |
| MERKO MERKO GIDA |
8.64 |
0 |
3.865.800,18 |
10:17 |
| METRO METRO HOLDING |
2.09 |
-0.95 |
2.435.743,91 |
10:17 |
| METUR METEMTUR OTELCILIK |
23.4 |
1.74 |
916.606,16 |
10:17 |
| MGROS MIGROS TICARET |
43.14 |
-0.69 |
6.201.982,64 |
10:17 |
| MIPAZ MILPA |
5.08 |
1.4 |
4.536.465,43 |
10:17 |
| MMCAS MMC SAN. VE TIC. YAT. |
5.1 |
7.37 |
187.037,40 |
09:55 |
| MNDRS MENDERES TEKSTIL |
3.2 |
1.27 |
14.847.778,27 |
10:17 |
| MPARK MLP SAGLIK |
23.14 |
1.05 |
13.661.751,04 |
10:17 |
| MRGYO MARTI GMYO |
3.03 |
1.68 |
1.658.367,25 |
10:17 |
| MRSHL MARSHALL |
323.3 |
-0.83 |
808.143,90 |
10:17 |
| MSGYO MISTRAL GMYO |
5.53 |
-2.64 |
2.902.734,02 |
10:17 |
| MTRYO METRO YAT. ORT. |
2.34 |
-0.43 |
46.001,04 |
10:17 |
| MZHLD MAZHAR ZORLU HOLDING |
34.8 |
0 |
56.584,80 |
09:55 |
| NATEN NATUREL ENERJI |
36.36 |
0.5 |
3.221.551,70 |
10:17 |
| NETAS NETAS TELEKOM. |
28.3 |
1.07 |
11.143.955,40 |
10:17 |
| NIBAS NIGBAS NIGDE BETON |
44.2 |
-1.78 |
2.380.173,96 |
10:17 |
| NTHOL NET HOLDING |
3.39 |
-0.29 |
9.457.827,93 |
10:17 |
| NUGYO NUROL GMYO |
8.49 |
1.07 |
2.031.240,88 |
10:17 |
| NUHCM NUH CIMENTO |
47.38 |
-0.88 |
2.611.790,58 |
10:17 |
| ODAS ODAS ELEKTRIK |
3.75 |
-0.27 |
27.881.435,65 |
10:17 |
| OLMIP OLMUKSAN-IP |
7.82 |
-2.13 |
1.161.425,01 |
10:17 |
| ORGE ORGE ENERJI ELEKTRIK |
7.48 |
-0.8 |
1.196.851,61 |
10:17 |
| ORMA ORMA ORMAN MAHSULLERI |
21.68 |
3.24 |
250.750,88 |
09:55 |
| OSMEN OSMANLI MENKUL |
32.42 |
1.69 |
97.994,68 |
10:14 |
| OSTIM OSTIM ENDUSTRIYEL YAT |
3.92 |
-0.76 |
2.314.803,50 |
10:17 |
| OTKAR OTOKAR |
410.8 |
2.06 |
60.450.198,10 |
10:17 |
| OYAKC OYAK CIMENTO |
8.58 |
-0.58 |
15.491.941,72 |
10:17 |
| OYAYO OYAK YAT. ORT. |
11.42 |
7.53 |
8.734.003,16 |
10:17 |
| OYLUM OYLUM SINAI YATIRIMLAR |
4.73 |
-1.66 |
1.037.796,95 |
10:17 |
| OZBAL OZBAL CELIK BORU |
6.42 |
-0.62 |
1.635.598,44 |
10:17 |
| OZGYO OZDERICI GMYO |
2.34 |
1.3 |
7.166.717,48 |
10:17 |
| OZKGY OZAK GMYO |
5.12 |
0.99 |
10.377.132,97 |
10:17 |
| OZRDN OZERDEN PLASTIK |
8.39 |
-1.53 |
86.250,61 |
10:16 |
| PAGYO PANORA GMYO |
6.25 |
-0.16 |
465.828,60 |
10:17 |
| PAMEL PAMUKOVA ELEKTRIK |
22 |
3.77 |
472.252,00 |
09:55 |
| PAPIL PAPILON SAVUNMA |
22.36 |
-1.67 |
6.056.226,16 |
10:17 |
| PARSN PARSAN |
24.3 |
-1.14 |
3.594.416,64 |
10:17 |
| PEGYO PERA GMYO |
1.7 |
-2.3 |
2.073.145,28 |
10:17 |
| PEKGY PEKER GMYO |
2.44 |
0 |
2.739.808,72 |
10:17 |
| PENGD PENGUEN GIDA |
5.04 |
-1.37 |
5.720.712,58 |
10:17 |
| PETKM PETKIM |
5.05 |
-0.39 |
70.559.043,02 |
10:17 |
| PETUN PINAR ET VE UN |
23.68 |
1.2 |
6.361.399,76 |
10:17 |
| PGSUS PEGASUS |
75.95 |
-0.91 |
28.977.924,50 |
10:17 |
| PINSU PINAR SU |
8.71 |
-2.02 |
4.279.055,30 |
10:17 |
| PKART PLASTIKKART |
18.99 |
1.44 |
9.585.981,24 |
10:17 |
| PKENT PETROKENT TURIZM |
1172.6 |
8.89 |
1.273.086,80 |
10:17 |
| PNSUT PINAR SUT |
24.78 |
1.64 |
10.388.289,48 |
10:17 |
| POLHO POLISAN HOLDING |
3.88 |
-0.26 |
5.362.788,22 |
10:17 |
| POLTK POLITEKNIK METAL |
515.2 |
7.09 |
10.167.514,40 |
10:17 |
| PRKAB TURK PRYSMIAN KABLO |
13.38 |
1.75 |
11.243.574,08 |
10:17 |
| PRKME PARK ELEK.MADENCILIK |
5.16 |
-0.39 |
1.621.400,04 |
10:17 |
| PRZMA PRIZMA PRESS MATBAACILIK |
5.56 |
-0.71 |
1.318.340,03 |
10:17 |
| PSDTC PERGAMON DIS TICARET |
37 |
8.82 |
19.180.031,92 |
10:17 |
| QNBFB QNB FINANSBANK |
67.1 |
0.75 |
28.853,00 |
09:55 |
| QNBFL QNB FINANS FINANSAL KIRALAMA |
122.9 |
2.42 |
62.556,10 |
09:55 |
| RALYH RAL YATIRIM HOLDING |
4.52 |
0.89 |
264.786,97 |
10:17 |
| RAYSG RAY SIGORTA |
15.87 |
-1.31 |
724.430,74 |
10:17 |
| RHEAG RHEA GIRISIM |
3.7 |
2.49 |
540.097,53 |
10:17 |
| RODRG RODRIGO TEKSTIL |
15.22 |
0.2 |
818.685,04 |
10:04 |
| ROYAL ROYAL HALI |
3.64 |
2.54 |
168.288,12 |
09:55 |
| RTALB RTA LABORATUVARLARI |
28.7 |
0 |
5.547.121,82 |
10:17 |
| RYGYO REYSAS GMYO |
5.35 |
-0.37 |
2.877.569,50 |
10:17 |
| RYSAS REYSAS LOJISTIK |
8.42 |
-1.06 |
2.544.775,78 |
10:17 |
| SAFKR SAFKAR EGE SOGUTMACILIK |
10.76 |
-1.91 |
5.528.942,28 |
10:17 |
| SAHOL SABANCI HOLDING |
11.1 |
-1.68 |
13.656.699,00 |
10:17 |
| SAMAT SARAY MATBAACILIK |
9.88 |
0.3 |
2.122.529,27 |
10:17 |
| SANEL SANEL MUHENDISLIK |
3.47 |
-1.7 |
263.772,86 |
10:17 |
| SANFM SANIFOAM SUNGER |
17.16 |
0.23 |
175.083,48 |
09:55 |
| SANKO SANKO PAZARLAMA |
9.35 |
4.47 |
5.544.557,72 |
10:17 |
| SARKY SARKUYSAN |
9.59 |
0.74 |
3.641.170,28 |
10:17 |
| SASA SASA POLYESTER |
24.24 |
1.85 |
63.161.781,64 |
10:17 |
| SAYAS SAY YENILENEBILIR ENERJI |
8.39 |
-0.83 |
1.607.803,83 |
10:17 |
| SEKFK SEKER FIN. KIR. |
6.76 |
3.21 |
3.863.119,53 |
10:17 |
| SEKUR SEKURO PLASTIK |
15.11 |
-1.18 |
747.280,61 |
10:17 |
| SELEC SELCUK ECZA DEPOSU |
12.8 |
-0.78 |
5.127.805,31 |
10:17 |
| SELGD SELCUK GIDA |
4.91 |
0 |
235.238,10 |
09:55 |
| SERVE SERVE FILM PRODUKSIYON |
15 |
0 |
23.490,00 |
09:55 |
| SEYKM SEYITLER KIMYA |
35.04 |
5.93 |
5.262.669,68 |
10:17 |
| SILVR SILVERLINE ENDUSTRI |
10.07 |
0 |
2.252.123,53 |
10:17 |
| SISE SISE CAM |
7.77 |
-0.64 |
138.658.228,51 |
10:17 |
| SKBNK SEKERBANK |
1.58 |
-0.63 |
77.743.353,55 |
10:17 |
| SKTAS SOKTAS |
4.62 |
-0.65 |
1.232.429,51 |
10:17 |
| SMART SMARTIKS YAZILIM |
8.55 |
-0.58 |
1.009.651,75 |
10:17 |
| SNGYO SINPAS GMYO |
5.32 |
0.95 |
3.576.367,50 |
10:17 |
| SNKRN SENKRON GUVENLIK |
29.42 |
9.94 |
1.583.472,66 |
09:55 |
| SNPAM SONMEZ PAMUKLU |
30.6 |
6.32 |
854.002,86 |
10:17 |
| SODSN SODAS SODYUM SANAYII |
38.72 |
10 |
482.993,28 |
09:55 |
| SOKM SOK MARKETLER TICARET |
13.33 |
-0.97 |
8.558.940,39 |
10:17 |
| SONME SONMEZ FILAMENT |
78.9 |
0.38 |
604.926,30 |
09:55 |
| SRVGY SERVET GMYO |
108.2 |
0.46 |
2.747.710,00 |
10:17 |
| SUMAS SUMAS SUNI TAHTA |
65 |
-5.04 |
614.120,00 |
09:55 |
| TACTR TAC TARIM URUNLERI |
14.4 |
9.59 |
524.692,80 |
09:55 |
| TATGD TAT GIDA |
10.8 |
-1.01 |
2.168.225,47 |
10:17 |
| TAVHL TAV HAVALIMANLARI |
22.1 |
-1.34 |
20.564.527,10 |
10:17 |
| TBORG T.TUBORG |
17.6 |
-0.45 |
131.278,40 |
09:55 |
| TCELL TURKCELL |
16.49 |
-0.54 |
44.235.890,86 |
10:17 |
| TDGYO TREND GMYO |
9.02 |
-4.95 |
1.450.581,09 |
10:12 |
| TEKTU TEK-ART TURIZM |
2.22 |
0.45 |
7.312.398,18 |
10:17 |
| TGSAS TGS DIS TICARET |
27.98 |
7.7 |
4.324.815,58 |
10:17 |
| THYAO TURK HAVA YOLLARI |
13.2 |
-0.23 |
119.339.572,97 |
10:17 |
| TIRE MONDI TIRE KUTSAN |
7.65 |
0.39 |
3.328.393,64 |
10:17 |
| TKFEN TEKFEN HOLDING |
17.84 |
-1.33 |
32.661.687,63 |
10:17 |
| TKNSA TEKNOSA IC VE DIS TICARET |
13.48 |
-0.3 |
9.145.645,09 |
10:17 |
| TKURU TAZE KURU GIDA |
340 |
2.41 |
428.740,00 |
09:55 |
| TLMAN TRABZON LIMAN |
37.6 |
2.12 |
9.223.361,24 |
10:17 |
| TMPOL TEMAPOL POLIMER PLASTIK |
13.1 |
5.82 |
3.051.507,81 |
10:17 |
| TMSN TUMOSAN MOTOR VE TRAKTOR |
16.09 |
-0.19 |
12.638.894,92 |
10:17 |
| TOASO TOFAS OTO. FAB. |
36.88 |
0.44 |
12.736.554,46 |
10:17 |
| TRCAS TURCAS PETROL |
4.79 |
-0.83 |
2.739.329,58 |
10:17 |
| TRGYO TORUNLAR GMYO |
4.05 |
1 |
12.825.571,36 |
10:17 |
| TSGYO TSKB GMYO |
5.05 |
-1.56 |
553.714,99 |
10:17 |
| TSKB T.S.K.B. |
1.89 |
0.53 |
76.507.172,82 |
10:17 |
| TSPOR TRABZONSPOR SPORTIF |
2.56 |
-1.92 |
8.066.414,30 |
10:17 |
| TTKOM TURK TELEKOM |
8.39 |
-0.94 |
23.733.039,33 |
10:17 |
| TTRAK TURK TRAKTOR |
178.3 |
0.22 |
10.798.672,60 |
10:17 |
| TUCLK TUGCELIK |
7.7 |
-0.52 |
949.813,36 |
10:17 |
| TUKAS TUKAS |
9.32 |
-0.64 |
4.453.465,21 |
10:17 |
| TUPRS TUPRAS |
105.6 |
-0.66 |
47.471.281,90 |
10:17 |
| TURGG TURKER PROJE GAYRIMENKUL |
161.9 |
3.98 |
21.218.023,20 |
10:17 |
| TURSG TURKIYE SIGORTA |
6.84 |
0.44 |
11.446.985,64 |
10:17 |
| UFUK UFUK YATIRIM |
16 |
5.96 |
359.392,00 |
09:55 |
| ULAS ULASLAR TURIZM YAT. |
4.2 |
0.72 |
166.124,91 |
10:17 |
| ULKER ULKER BISKUVI |
22.78 |
-0.61 |
6.857.209,64 |
10:17 |
| ULUSE ULUSOY ELEKTRIK |
48.94 |
-0.33 |
33.534,68 |
10:14 |
| ULUUN ULUSOY UN SANAYI |
12.28 |
-0.41 |
7.240.770,65 |
10:17 |
| UMPAS UMPAS HOLDING |
2.89 |
-3.67 |
52.800,30 |
09:55 |
| USAK USAK SERAMIK |
2.28 |
-0.44 |
5.477.881,77 |
10:17 |
| UTPYA UTOPYA TURIZM |
45.5 |
-2.15 |
8.573.637,70 |
10:17 |
| UZERB UZERTAS BOYA |
95.4 |
0 |
564.577,20 |
09:55 |
| VAKBN VAKIFLAR BANKASI |
4.7 |
-0.63 |
36.594.002,15 |
10:17 |
| VAKFN VAKIF FIN. KIR. |
4.54 |
0.44 |
1.879.664,13 |
10:17 |
| VAKKO VAKKO TEKSTIL |
6.2 |
-0.64 |
811.002,96 |
10:17 |
| VANGD VANET GIDA |
7.42 |
-1.85 |
414.346,95 |
10:17 |
| VERTU VERUSATURK GIRISIM |
15.04 |
-0.27 |
8.428.413,38 |
10:17 |
| VERUS VERUSA HOLDING |
47.14 |
-1.13 |
1.928.155,08 |
10:17 |
| VESBE VESTEL BEYAZ ESYA |
39.96 |
0.65 |
2.516.911,10 |
10:17 |
| VESTL VESTEL |
24.24 |
-0.98 |
7.444.438,04 |
10:17 |
| VKFYO VAKIF YAT. ORT. |
7.53 |
0.94 |
543.721,34 |
10:17 |
| VKGYO VAKIF GMYO |
3.59 |
-0.28 |
4.813.139,29 |
10:17 |
| VKING VIKING KAGIT |
8 |
-0.5 |
550.391,39 |
10:17 |
| YAPRK YAPRAK SUT VE BESI CIFT. |
118 |
2.34 |
8.110.734,20 |
10:17 |
| YATAS YATAS |
14.95 |
-0.13 |
3.145.748,06 |
10:17 |
| YAYLA YAYLA EN. UR. TUR. VE INS |
4.28 |
1.42 |
4.476.223,65 |
10:17 |
| YBTAS YIBITAS INSAAT MALZEME |
16400 |
1.81 |
32.800,00 |
09:55 |
| YESIL YESIL YATIRIM HOLDING |
202 |
9.66 |
26.772.315,50 |
10:17 |
| YGGYO YENI GIMAT GMYO |
12.83 |
0.47 |
329.990,78 |
10:17 |
| YGYO YESIL GMYO |
1.98 |
10 |
7.045.768,62 |
10:17 |
| YKBNK YAPI VE KREDI BANK. |
3.13 |
-0.32 |
39.386.434,63 |
10:17 |
| YKGYO YAPI KREDI KORAY GMYO |
4.53 |
-0.66 |
1.018.861,58 |
10:17 |
| YKSLN YUKSELEN CELIK |
5.15 |
-0.77 |
1.121.712,26 |
10:17 |
| YONGA YONGA MOBILYA |
34 |
0.18 |
349.826,00 |
09:55 |
| YUNSA YUNSA |
14.6 |
0 |
2.023.239,65 |
10:17 |
| YYAPI YESIL YAPI |
2.56 |
9.87 |
34.210.545,44 |
10:17 |
| ZOREN ZORLU ENERJI |
3.04 |
0.66 |
61.852.259,56 |
10:17 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama