| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
| ACSEL ACIPAYAM SELULOZ |
9.45 |
0.64 |
4.314.955,46 |
18:10 |
| ADEL ADEL KALEMCILIK |
15.35 |
7.19 |
22.480.801,67 |
18:10 |
| ADESE ADESE ALISVERIS TICARET |
2 |
-0.5 |
396.482.906,18 |
18:10 |
| AEFES ANADOLU EFES |
21.12 |
-0.94 |
61.642.500,74 |
18:10 |
| AFYON AFYON CIMENTO |
3.66 |
9.91 |
630.331.927,51 |
18:10 |
| AGHOL ANADOLU GRUBU HOLDING |
20 |
-0.7 |
10.699.313,62 |
18:10 |
| AGYO ATAKULE GMYO |
2.21 |
3.76 |
41.870.645,80 |
18:10 |
| AKBNK AKBANK |
5.94 |
-2.3 |
787.961.999,65 |
18:10 |
| AKCNS AKCANSA |
12.94 |
0.15 |
81.192.180,84 |
18:10 |
| AKENR AK ENERJI |
1.71 |
6.21 |
134.721.258,91 |
18:10 |
| AKFGY AKFEN GMYO |
3.93 |
2.08 |
17.951.345,44 |
18:10 |
| AKGRT AKSIGORTA |
6.97 |
2.35 |
12.385.217,43 |
18:10 |
| AKGUV AKDENIZ GUVENLIK HIZ. |
3.06 |
-4.38 |
33.671.317,38 |
18:10 |
| AKMGY AKMERKEZ GMYO |
39.92 |
9.97 |
4.656.408,38 |
18:10 |
| AKSA AKSA |
7.24 |
-0.69 |
17.675.889,91 |
18:10 |
| AKSEN AKSA ENERJI |
5.67 |
3.85 |
172.140.927,04 |
18:10 |
| AKSGY AKIS GMYO |
3.16 |
0 |
9.520.081,36 |
18:10 |
| AKSUE AKSU ENERJI |
11.33 |
-0.87 |
8.116.170,81 |
18:10 |
| ALARK ALARKO HOLDING |
5.53 |
-0.9 |
53.830.323,99 |
18:10 |
| ALBRK ALBARAKA TURK |
1.71 |
4.27 |
417.790.828,11 |
18:10 |
| ALCAR ALARKO CARRIER |
72.75 |
-1.29 |
4.878.310,75 |
18:10 |
| ALCTL ALCATEL LUCENT TELETAS |
18.62 |
-0.85 |
16.666.962,92 |
18:10 |
| ALGYO ALARKO GMYO |
15.85 |
6.88 |
142.756.608,93 |
18:10 |
| ALKA ALKIM KAGIT |
11.36 |
-0.35 |
9.919.191,21 |
18:10 |
| ALKIM ALKIM KIMYA |
13.13 |
-1.43 |
56.617.316,82 |
18:10 |
| ALYAG ALTINYAG |
1.3 |
-2.26 |
1.049.916,97 |
18:10 |
| ANACM ANADOLU CAM |
4.71 |
1.29 |
24.803.806,62 |
18:10 |
| ANELE ANEL ELEKTRIK |
4.74 |
2.82 |
30.158.207,80 |
18:10 |
| ANHYT ANADOLU HAYAT EMEK. |
7.3 |
0 |
3.924.080,37 |
18:10 |
| ANSGR ANADOLU SIGORTA |
6.24 |
0.97 |
2.230.592,03 |
18:10 |
| ARCLK ARCELIK |
19.37 |
-2.66 |
353.399.002,28 |
18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI |
30.82 |
1.85 |
68.064.829,42 |
18:10 |
| ARENA ARENA BILGISAYAR |
13.99 |
-0.5 |
3.742.865,32 |
18:10 |
| ARMDA ARMADA BILGISAYAR |
24.08 |
3.35 |
6.939.358,38 |
18:10 |
| ARSAN ARSAN TEKSTIL |
5.05 |
1.41 |
8.605.351,63 |
18:10 |
| ARTI ARTI YATIRIM HOLDING |
2.23 |
-0.89 |
244.846,85 |
18:10 |
| ASELS ASELSAN |
32.76 |
0.86 |
1.309.038.718,36 |
18:10 |
| ASUZU ANADOLU ISUZU |
13.85 |
-2.6 |
34.843.821,85 |
18:10 |
| ATAGY ATA GMYO |
3.79 |
0.8 |
10.924.338,10 |
18:10 |
| ATEKS AKIN TEKSTIL |
13.68 |
2.86 |
2.223.843,04 |
18:10 |
| ATLAS ATLAS YAT. ORT. |
1.61 |
5.23 |
28.217.573,71 |
18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING |
1.98 |
-3.41 |
217.812,34 |
18:10 |
| AVGYO AVRASYA GMYO |
2.19 |
2.34 |
22.239.886,69 |
18:10 |
| AVHOL AVRUPA YATIRIM HOLDING |
1.69 |
-2.31 |
786.475,51 |
18:10 |
| AVISA AVIVASA EMEKLILIK HAYAT |
14.5 |
-1.36 |
3.129.806,06 |
18:10 |
| AVOD A.V.O.D GIDA VE TARIM |
3.78 |
0.27 |
14.515.840,54 |
18:10 |
| AVTUR AVRASYA PETROL VE TUR. |
2.01 |
2.03 |
4.408.228,04 |
18:10 |
| AYCES ALTINYUNUS CESME |
35.5 |
-1.39 |
218.020,10 |
18:10 |
| AYEN AYEN ENERJI |
6.06 |
9.98 |
113.300.277,83 |
18:10 |
| AYES AYES CELIK HASIR VE CIT |
3.75 |
8.07 |
128.574,00 |
18:10 |
| AYGAZ AYGAZ |
12.18 |
1.5 |
28.598.647,82 |
18:10 |
| BAGFS BAGFAS |
17.88 |
3.83 |
60.133.790,94 |
18:10 |
| BAKAB BAK AMBALAJ |
9.7 |
2.54 |
15.075.550,25 |
18:10 |
| BALAT BALATACILAR BALATACILIK |
2.15 |
-2.27 |
103.178,80 |
18:10 |
| BANVT BANVIT |
24.56 |
0 |
11.366.345,26 |
18:10 |
| BASCM BASTAS BASKENT CIMENTO |
4.52 |
6.35 |
282.897,19 |
18:10 |
| BAYRK BAYRAK TABAN SANAYI |
7.77 |
-2.26 |
6.813.975,23 |
18:10 |
| BERA BERA HOLDING |
4.44 |
1.83 |
35.935.098,66 |
18:10 |
| BEYAZ BEYAZ FILO |
3.9 |
-1.52 |
573.882,63 |
18:10 |
| BFREN BOSCH FREN SISTEMLERI |
301 |
-1.25 |
4.679.507,20 |
18:10 |
| BIMAS BIM MAGAZALAR |
66.45 |
-2.28 |
285.349.310,10 |
18:10 |
| BIZIM BIZIM MAGAZALARI |
19.22 |
-1.44 |
98.114.792,76 |
18:10 |
| BJKAS BESIKTAS FUTBOL YAT. |
2.91 |
-3.64 |
310.650.454,35 |
18:10 |
| BLCYT BILICI YATIRIM |
8 |
0.63 |
3.087.028,74 |
18:10 |
| BMELK BOMONTI ELEKTRIK |
5.37 |
9.82 |
813.104,73 |
18:10 |
| BNTAS BANTAS AMBALAJ |
4.16 |
-0.95 |
116.960.322,65 |
18:10 |
| BOSSA BOSSA |
10.19 |
-1.07 |
5.434.734,22 |
18:10 |
| BRISA BRISA |
12.76 |
1.19 |
23.276.573,08 |
18:10 |
| BRKO BIRKO MENSUCAT |
0.49 |
-3.92 |
819.034,07 |
18:10 |
| BRKSN BERKOSAN YALITIM |
4.2 |
-0.47 |
7.033.142,28 |
18:10 |
| BRMEN BIRLIK MENSUCAT |
1.73 |
1.76 |
11.681.330,35 |
18:10 |
| BRSAN BORUSAN MANNESMANN |
11.69 |
0.17 |
16.947.447,34 |
18:10 |
| BRYAT BORUSAN YAT. PAZ. |
69.6 |
0.43 |
5.257.056,50 |
18:10 |
| BSOKE BATISOKE CIMENTO |
1.55 |
1.97 |
109.360.330,10 |
18:10 |
| BTCIM BATI CIMENTO |
3.64 |
6.74 |
30.326.241,29 |
18:10 |
| BUCIM BURSA CIMENTO |
4.49 |
3.94 |
42.901.895,31 |
18:10 |
| BURCE BURCELIK |
9.44 |
2.16 |
18.624.293,92 |
18:10 |
| BURVA BURCELIK VANA |
23.88 |
9.94 |
21.095.019,34 |
18:10 |
| CASA CASA EMTIA PETROL |
22 |
4.76 |
410.844,02 |
18:10 |
| CCOLA COCA COLA ICECEK |
44.72 |
3.04 |
51.806.148,66 |
18:10 |
| CELHA CELIK HALAT |
10.75 |
1.03 |
5.650.245,19 |
18:10 |
| CEMAS CEMAS DOKUM |
1.52 |
2.01 |
255.385.855,37 |
18:10 |
| CEMTS CEMTAS |
8.43 |
2.06 |
47.653.725,05 |
18:10 |
| CEOEM CEO EVENT MEDYA |
4.56 |
9.88 |
143.403.205,32 |
18:10 |
| CIMSA CIMSA |
10.39 |
4.84 |
66.718.216,57 |
18:10 |
| CLEBI CELEBI |
77.4 |
-1.84 |
5.273.307,80 |
18:10 |
| CMBTN CIMBETON |
66.2 |
9.97 |
16.428.176,85 |
18:10 |
| CMENT CIMENTAS |
25.68 |
9.93 |
25.026.281,78 |
18:10 |
| COSMO COSMOS YAT. HOLDING |
3 |
-0.33 |
137.878,52 |
18:10 |
| CRDFA CREDITWEST FAKTORING |
3.99 |
-0.25 |
909.613,88 |
18:10 |
| CRFSA CARREFOURSA |
7.63 |
2.83 |
31.863.551,34 |
18:10 |
| CUSAN CUHADAROGLU METAL |
3.72 |
1.64 |
9.434.426,67 |
18:10 |
| DAGHL DAGI YATIRIM HOLDING |
7.4 |
-4.39 |
2.107.298,91 |
18:10 |
| DAGI DAGI GIYIM |
5.95 |
-3.25 |
4.899.232,95 |
18:10 |
| DARDL DARDANEL |
11.65 |
-0.6 |
1.145.271,47 |
18:10 |
| DENCM DENIZLI CAM |
8.16 |
2 |
8.428.910,86 |
18:10 |
| DENGE DENGE HOLDING |
1.48 |
-5.13 |
397.180,19 |
18:10 |
| DERAS DERLUKS DERI |
6.84 |
-1.3 |
7.751.128,70 |
18:10 |
| DERIM DERIMOD |
7.14 |
-4.8 |
26.981.175,81 |
18:10 |
| DESA DESA DERI |
5.08 |
-1.36 |
11.000.843,84 |
18:10 |
| DESPC DESPEC BILGISAYAR |
7.9 |
-1.62 |
6.745.350,20 |
18:10 |
| DEVA DEVA HOLDING |
19.05 |
-1.04 |
29.119.311,92 |
18:10 |
| DGATE DATAGATE BILGISAYAR |
9.37 |
-1.26 |
40.119.240,03 |
18:10 |
| DGGYO DOGUS GMYO |
5.86 |
-1.18 |
12.144.525,04 |
18:10 |
| DGKLB DOGTAS KELEBEK MOBILYA |
2.75 |
-2.48 |
235.720.545,15 |
18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL |
1.26 |
0 |
297.057,20 |
18:10 |
| DITAS DITAS DOGAN |
17.1 |
-0.75 |
905.954,90 |
18:10 |
| DMSAS DEMISAS DOKUM |
4.75 |
-1.25 |
48.005.444,20 |
18:10 |
| DOAS DOGUS OTOMOTIV |
14.87 |
-4.98 |
252.062.960,17 |
18:10 |
| DOBUR DOGAN BURDA |
13.39 |
3 |
1.150.465,42 |
18:10 |
| DOCO DO-CO |
343.9 |
-2.55 |
65.570.386,40 |
18:10 |
| DOGUB DOGUSAN |
3.09 |
9.96 |
22.072.572,39 |
18:10 |
| DOHOL DOGAN HOLDING |
2.19 |
4.29 |
833.363.812,65 |
18:10 |
| DOKTA DOKTAS DOKUMCULUK |
25.68 |
-2.28 |
10.615.611,68 |
18:10 |
| DURDO DURAN DOGAN BASIM |
16.55 |
-0.6 |
2.312.442,92 |
18:10 |
| DYOBY DYO BOYA |
6.21 |
0.16 |
20.228.127,60 |
18:10 |
| DZGYO DENIZ GMYO |
5.39 |
3.65 |
20.462.958,80 |
18:10 |
| ECILC ECZACIBASI ILAC |
6.3 |
3.11 |
201.996.860,47 |
18:10 |
| ECZYT ECZACIBASI YATIRIM |
15.04 |
0.94 |
20.140.111,17 |
18:10 |
| EDIP EDIP GAYRIMENKUL |
2.29 |
1.78 |
57.332.353,66 |
18:10 |
| EGCEY EGELI&CO ENERJI YATIRIM |
1.16 |
-4.13 |
612.883,00 |
18:10 |
| EGCYH EGELI&CO YATIRIM HOLDING |
0.83 |
-2.35 |
1.237.673,92 |
18:10 |
| EGCYO EGELI & CO TARIM GIRISIM |
1.38 |
1.47 |
881.435,86 |
18:10 |
| EGEEN EGE ENDUSTRI |
637 |
2.13 |
27.661.941,00 |
18:10 |
| EGGUB EGE GUBRE |
85 |
-0.99 |
3.416.341,35 |
18:10 |
| EGPRO EGE PROFIL |
14.83 |
-1.13 |
3.157.605,73 |
18:10 |
| EGSER EGE SERAMIK |
5.25 |
1.55 |
12.166.967,41 |
18:10 |
| EKGYO EMLAK KONUT GMYO |
2.02 |
-1.46 |
998.850.352,55 |
18:10 |
| EKIZ EKIZ KIMYA |
10.11 |
-1.27 |
1.805.549,64 |
18:10 |
| EMKEL EMEK ELEKTRIK |
2.87 |
-0.69 |
17.758.947,19 |
18:10 |
| EMNIS EMINIS AMBALAJ |
3.9 |
-1.76 |
45.882,56 |
18:10 |
| ENJSA ENERJISA ENERJI |
8.63 |
0.35 |
62.891.014,71 |
18:10 |
| ENKAI ENKA INSAAT |
6.34 |
2.92 |
39.906.076,65 |
18:10 |
| EPLAS EGEPLAST |
16.69 |
0.54 |
91.856,90 |
18:10 |
| ERBOS ERBOSAN |
22.3 |
2.48 |
46.915.219,94 |
18:10 |
| EREGL EREGLI DEMIR CELIK |
8.4 |
-2.1 |
500.303.290,31 |
18:10 |
| ERSU ERSU GIDA |
4.42 |
-0.67 |
6.579.279,72 |
18:10 |
| ESCOM ESCORT TEKNOLOJI |
3.79 |
-0.52 |
21.252.783,29 |
18:10 |
| ETILR ETILER GIDA |
2.84 |
-0.35 |
354.614,84 |
18:10 |
| ETYAT EURO TREND YAT. ORT. |
1.83 |
2.81 |
21.504.258,29 |
18:10 |
| EUHOL EURO YATIRIM HOLDING |
1.89 |
1.07 |
8.950.969,78 |
18:10 |
| EUKYO EURO KAPITAL YAT. ORT. |
2.13 |
3.4 |
8.031.503,37 |
18:10 |
| EUYO EURO YAT. ORT. |
1.79 |
9.82 |
53.286.315,69 |
18:10 |
| FENER FENERBAHCE FUTBOL |
12.4 |
-1.51 |
53.038.977,20 |
18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. |
4.26 |
0.24 |
23.234.284,66 |
18:10 |
| FMIZP F-M IZMIT PISTON |
50.65 |
-0.59 |
2.553.755,80 |
18:10 |
| FONET FONET BILGI TEKNOLOJILERI |
10.15 |
-1.46 |
13.868.983,31 |
18:10 |
| FORMT FORMET CELIK KAPI SANAYI |
3.2 |
0 |
2.649.856,00 |
18:10 |
| FRIGO FRIGO PAK GIDA |
18 |
-0.55 |
569.124,00 |
18:10 |
| FROTO FORD OTOSAN |
71.15 |
0.35 |
30.782.685,50 |
18:10 |
| GARAN GARANTI BANKASI |
8.3 |
-1.89 |
1.327.592.829,82 |
18:10 |
| GARFA GARANTI FAKTORING |
5.33 |
-0.93 |
9.867.338,70 |
18:10 |
| GEDIK GEDIK Y. MEN. DEG. |
9.27 |
-0.64 |
4.601.418,31 |
18:10 |
| GEDZA GEDIZ AMBALAJ |
11.45 |
0.88 |
3.228.694,60 |
18:10 |
| GENTS GENTAS |
2.74 |
1.11 |
10.538.499,88 |
18:10 |
| GEREL GERSAN ELEKTRIK |
6.42 |
1.58 |
52.490.434,83 |
18:10 |
| GLBMD GLOBAL MEN. DEG. |
4.45 |
-0.89 |
8.348.480,19 |
18:10 |
| GLRYH GULER YAT. HOLDING |
13.28 |
-5.75 |
18.168.608,75 |
18:10 |
| GLYHO GLOBAL YAT. HOLDING |
4.22 |
4.98 |
133.165.758,54 |
18:10 |
| GOLTS GOLTAS CIMENTO |
18.65 |
4.02 |
26.496.086,55 |
18:10 |
| GOODY GOOD-YEAR |
5.53 |
2.41 |
67.420.453,28 |
18:10 |
| GOZDE GOZDE GIRISIM |
4.94 |
-3.52 |
178.795.152,93 |
18:10 |
| GRNYO GARANTI YAT. ORT. |
2.13 |
3.9 |
21.809.443,41 |
18:10 |
| GSDDE GSD DENIZCILIK |
4.14 |
-1.43 |
7.454.909,51 |
18:10 |
| GSDHO GSD HOLDING |
2.07 |
1.47 |
155.674.793,51 |
18:10 |
| GSRAY GALATASARAY SPORTIF |
2.91 |
0 |
197.866.846,54 |
18:10 |
| GUBRF GUBRE FABRIK. |
27.86 |
0.65 |
112.766.261,22 |
18:10 |
| GUSGR GUNES SIGORTA |
4.33 |
2.12 |
569.390.424,09 |
18:10 |
| GYHOL GEDIK YATIRIM HOLDING |
23.2 |
0 |
6.067.904,16 |
18:10 |
| HALKB T. HALK BANKASI |
6.22 |
-2.96 |
661.560.566,63 |
18:10 |
| HALKS HALK SIGORTA |
3.63 |
-3.71 |
759.569,44 |
18:10 |
| HATEK HATAY TEKSTIL |
9.23 |
-0.32 |
1.837.527,09 |
18:10 |
| HDFGS HEDEF GIRISIM |
3.1 |
-1.9 |
32.282.504,57 |
18:10 |
| HEKTS HEKTAS |
14.46 |
1.47 |
158.788.489,36 |
18:10 |
| HLGYO HALK GMYO |
2.35 |
3.07 |
222.451.355,53 |
18:10 |
| HUBVC HUB GIRISIM |
20.74 |
0 |
69.779.556,28 |
18:10 |
| HURGZ HURRIYET GZT. |
1.38 |
-0.72 |
3.915.318,26 |
18:10 |
| ICBCT ICBC TURKEY BANK |
5.7 |
0.53 |
57.019.032,18 |
18:10 |
| IDEAS IDEALIST DANISMANLIK |
3.82 |
-4.74 |
645.289,42 |
18:10 |
| IDGYO IDEALIST GMYO |
4.29 |
-0.46 |
1.862.762,23 |
18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. |
0.93 |
0 |
87.382.188,09 |
18:10 |
| IHEVA IHLAS EV ALETLERI |
2.17 |
-2.25 |
20.042.452,35 |
18:10 |
| IHGZT IHLAS GAZETECILIK |
4.18 |
-1.88 |
10.082.281,57 |
18:10 |
| IHLAS IHLAS HOLDING |
0.84 |
-1.18 |
40.595.748,48 |
18:10 |
| IHLGM IHLAS GAYRIMENKUL |
1.64 |
-2.38 |
293.289.595,63 |
18:10 |
| IHYAY IHLAS YAYIN HOLDING |
1.18 |
-0.84 |
30.326.968,64 |
18:10 |
| INDES INDEKS BILGISAYAR |
10.86 |
-1.63 |
20.762.146,22 |
18:10 |
| INFO INFO YATIRIM |
4.39 |
0.46 |
8.442.529,95 |
18:10 |
| INTEM INTEMA |
12.24 |
-1.21 |
2.999.272,77 |
18:10 |
| IPEKE IPEK DOGAL ENERJI |
13.72 |
0.15 |
167.194.276,36 |
18:10 |
| ISATR IS BANKASI (A) |
293500 |
0 |
0,00 |
18:10 |
| ISBIR ISBIR HOLDING |
1199 |
-4.23 |
680.285,80 |
18:10 |
| ISBTR IS BANKASI (B) |
49000 |
-8.11 |
706.323,20 |
18:10 |
| ISCTR IS BANKASI (C) |
5.45 |
-2.33 |
302.020.139,87 |
18:10 |
| ISDMR ISKENDERUN DEMIR CELIK |
7.32 |
-1.61 |
17.584.394,36 |
18:10 |
| ISFIN IS FIN.KIR. |
4.16 |
-0.24 |
303.009.125,15 |
18:10 |
| ISGSY IS GIRISIM |
7.5 |
0.94 |
1.773.497,66 |
18:10 |
| ISGYO IS GMYO |
2.02 |
3.59 |
286.675.445,81 |
18:10 |
| ISKUR IS BANKASI (KUR.) |
410000 |
0 |
0,00 |
18:10 |
| ISMEN IS Y. MEN. DEG. |
6.32 |
1.28 |
41.049.782,50 |
18:10 |
| ISYAT IS YAT. ORT. |
2.71 |
0 |
41.592.184,43 |
18:10 |
| ITTFH ITTIFAK HOLDING |
3.36 |
-0.88 |
38.158.983,02 |
18:10 |
| IZFAS IZMIR FIRCA |
2.38 |
0 |
385.239,12 |
18:10 |
| IZMDC IZMIR DEMIR CELIK |
12.85 |
-1.53 |
5.387.285,01 |
18:10 |
| IZTAR IZ HAYVANCILIK TARIM |
5.45 |
-2.15 |
862.937,33 |
18:10 |
| JANTS JANTSA JANT SANAYI |
72.65 |
0 |
2.006.591,65 |
18:10 |
| KAPLM KAPLAMIN |
9.27 |
-2.73 |
3.923.794,37 |
18:10 |
| KAREL KAREL ELEKTRONIK |
16.15 |
-2.06 |
49.177.314,69 |
18:10 |
| KARSN KARSAN OTOMOTIV |
3.05 |
4.1 |
584.159.547,81 |
18:10 |
| KARTN KARTONSAN |
455.9 |
1.54 |
21.588.951,90 |
18:10 |
| KATMR KATMERCILER EKIPMAN |
5.18 |
3.19 |
80.365.393,04 |
18:10 |
| KCHOL KOC HOLDING |
17.52 |
-2.67 |
205.919.540,77 |
18:10 |
| KENT KENT GIDA |
565.1 |
9.98 |
13.786.537,20 |
18:10 |
| KERVN KERVANSARAY YAT. HOLDING |
0.45 |
-2.17 |
784.599,30 |
18:10 |
| KERVT KEREVITAS GIDA |
4.47 |
-1.54 |
42.450.081,87 |
18:10 |
| KFEIN KAFEIN YAZILIM |
18 |
2.74 |
62.844.965,88 |
18:10 |
| KLGYO KILER GMYO |
4.36 |
1.4 |
65.611.226,97 |
18:10 |
| KLMSN KLIMASAN KLIMA |
16.08 |
-1.29 |
13.131.739,72 |
18:10 |
| KLNMA T. KALKINMA BANK. |
40.7 |
-0.25 |
9.167.331,88 |
18:10 |
| KNFRT KONFRUT GIDA |
10.44 |
-0.67 |
5.032.493,83 |
18:10 |
| KONYA KONYA CIMENTO |
288.5 |
4.34 |
67.725.748,70 |
18:10 |
| KORDS KORDSA TEKNIK TEKSTIL |
12.4 |
-0.48 |
24.472.161,54 |
18:10 |
| KOZAA KOZA MADENCILIK |
13.35 |
-0.37 |
309.506.047,05 |
18:10 |
| KOZAL KOZA ALTIN |
83.75 |
0.48 |
285.522.017,10 |
18:10 |
| KPHOL KAPITAL YAT. HOLDING |
3.49 |
-1.97 |
42.405,11 |
18:10 |
| KRDMA KARDEMIR (A) |
4.59 |
9.81 |
234.105.848,63 |
18:10 |
| KRDMB KARDEMIR (B) |
3.51 |
3.54 |
260.314.809,40 |
18:10 |
| KRDMD KARDEMIR (D) |
3.23 |
-0.62 |
2.131.426.676,55 |
18:10 |
| KRGYO KORFEZ GMYO |
3.42 |
4.27 |
5.034.753,99 |
18:10 |
| KRONT KRON TELEKOMUNIKASYON |
26.24 |
0.61 |
11.066.616,00 |
18:10 |
| KRSTL KRISTAL KOLA |
2.16 |
-0.46 |
57.049.229,51 |
18:10 |
| KRTEK KARSU TEKSTIL |
3.86 |
3.21 |
25.276.656,31 |
18:10 |
| KSTUR KUSTUR KUSADASI TURIZM |
57 |
-0.44 |
67.426,90 |
18:10 |
| KUTPO KUTAHYA PORSELEN |
34.8 |
-0.8 |
20.424.380,02 |
18:10 |
| KUYAS KUYUMCUKENT GAYRIMENKUL |
2.69 |
2.28 |
73.334.372,97 |
18:10 |
| LIDFA LIDER FAKTORING |
2.61 |
9.66 |
22.329.888,04 |
18:10 |
| LINK LINK BILGISAYAR |
24.84 |
0.4 |
1.983.799,54 |
18:10 |
| LKMNH LOKMAN HEKIM SAGLIK |
7.5 |
-1.32 |
6.884.666,46 |
18:10 |
| LOGO LOGO YAZILIM |
76.7 |
-1.03 |
7.360.695,10 |
18:10 |
| LUKSK LUKS KADIFE |
15.21 |
-0.72 |
437.547,47 |
18:10 |
| MAALT MARMARIS ALTINYUNUS |
77.6 |
-1.59 |
3.861.568,80 |
18:10 |
| MAKTK MAKINA TAKIM |
2.34 |
0.43 |
109.818.880,06 |
18:10 |
| MARKA MARKA YATIRIM HOLDING |
2.38 |
-1.24 |
12.611.132,76 |
18:10 |
| MARTI MARTI OTEL |
1.25 |
0.81 |
68.120.847,06 |
18:10 |
| MAVI MAVI GIYIM |
46.94 |
-1.39 |
19.220.278,58 |
18:10 |
| MEGAP MEGA POLIETILEN |
4.38 |
1.86 |
364.794,36 |
18:10 |
| MEMSA MENSA |
0.31 |
0 |
0,00 |
18:10 |
| MEPET METRO PETROL VE TESISLERI |
3.45 |
9.18 |
10.481.281,76 |
18:10 |
| MERIT MERIT TURIZM |
23.5 |
-6 |
89.130,08 |
18:10 |
| MERKO MERKO GIDA |
1.55 |
-0.64 |
19.400.575,86 |
18:10 |
| METAL METAL GAYRIMENKUL |
1.22 |
2.52 |
345.699,20 |
18:10 |
| METRO METRO HOLDING |
1.92 |
2.67 |
87.802.531,71 |
18:10 |
| METUR METEMTUR OTELCILIK |
2.32 |
2.65 |
10.811.787,80 |
18:10 |
| MGROS MIGROS TICARET |
38 |
-1.3 |
191.032.025,42 |
18:10 |
| MIPAZ MILPA |
4.09 |
2.76 |
41.781.823,07 |
18:10 |
| MMCAS MMC SAN. VE TIC. YAT. |
1.79 |
0 |
81.011,65 |
18:10 |
| MNDRS MENDERES TEKSTIL |
3.19 |
-4.2 |
18.000.189,57 |
18:10 |
| MPARK MLP SAGLIK |
19.26 |
-3.22 |
53.096.069,06 |
18:10 |
| MRGYO MARTI GMYO |
2 |
9.89 |
30.416.163,21 |
18:10 |
| MRSHL MARSHALL |
81.1 |
-0.73 |
2.475.553,45 |
18:10 |
| MSGYO MISTRAL GMYO |
2.73 |
4.6 |
61.275.786,09 |
18:10 |
| MTRYO METRO YAT. ORT. |
2.48 |
0 |
21.235.350,75 |
18:10 |
| MZHLD MAZHAR ZORLU HOLDING |
16.61 |
1.03 |
63.873,85 |
18:10 |
| NATEN NATUREL ENERJI |
22.58 |
6.41 |
231.215.474,12 |
18:10 |
| NETAS NETAS TELEKOM. |
14.4 |
-0.07 |
33.409.614,30 |
18:10 |
| NIBAS NIGBAS NIGDE BETON |
10.52 |
9.93 |
10.799.333,74 |
18:10 |
| NTHOL NET HOLDING |
2.44 |
-1.21 |
45.389.881,41 |
18:10 |
| NUGYO NUROL GMYO |
4.53 |
-1.52 |
19.170.757,59 |
18:10 |
| NUHCM NUH CIMENTO |
16.14 |
6.96 |
22.773.796,76 |
18:10 |
| ODAS ODAS ELEKTRIK |
2.53 |
2.02 |
1.070.837.182,90 |
18:10 |
| OLMIP OLMUKSAN-IP |
4.72 |
2.83 |
13.217.137,11 |
18:10 |
| ORGE ORGE ENERJI ELEKTRIK |
6.74 |
1.51 |
49.505.191,26 |
18:10 |
| ORMA ORMA ORMAN MAHSULLERI |
4.89 |
2.95 |
169.815,97 |
18:10 |
| OSMEN OSMANLI MENKUL |
10.19 |
9.81 |
157.645,99 |
18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT |
2.82 |
3.68 |
107.662.727,08 |
18:10 |
| OTKAR OTOKAR |
154.9 |
3.47 |
32.466.567,10 |
18:10 |
| OYAKC OYAK CIMENTO |
7.6 |
7.34 |
359.242.909,55 |
18:10 |
| OYAYO OYAK YAT. ORT. |
7.17 |
3.61 |
62.665.805,09 |
18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR |
3.22 |
1.9 |
22.040.411,98 |
18:10 |
| OZBAL OZBAL CELIK BORU |
3.94 |
2.07 |
31.640.615,19 |
18:10 |
| OZGYO OZDERICI GMYO |
2.1 |
2.94 |
95.272.422,06 |
18:10 |
| OZKGY OZAK GMYO |
4.19 |
2.95 |
42.562.507,26 |
18:10 |
| OZRDN OZERDEN PLASTIK |
2.37 |
0.85 |
98.169,48 |
18:10 |
| PAGYO PANORA GMYO |
5.7 |
3.26 |
12.869.041,44 |
18:10 |
| PAPIL PAPILON SAVUNMA |
16.26 |
0.62 |
31.040.254,14 |
18:10 |
| PARSN PARSAN |
19.8 |
3.13 |
21.732.062,89 |
18:10 |
| PEGYO PERA GMYO |
1.38 |
2.99 |
59.493.068,18 |
18:10 |
| PEKGY PEKER GMYO |
8.1 |
1.25 |
20.321.658,81 |
18:10 |
| PENGD PENGUEN GIDA |
4.54 |
3.89 |
53.756.758,72 |
18:10 |
| PETKM PETKIM |
4.17 |
-2.34 |
439.895.612,42 |
18:10 |
| PETUN PINAR ET VE UN |
18.82 |
-1.41 |
23.679.979,97 |
18:10 |
| PGSUS PEGASUS |
54 |
-2.79 |
176.766.107,70 |
18:10 |
| PINSU PINAR SU |
5.84 |
-0.17 |
4.964.358,63 |
18:10 |
| PKART PLASTIKKART |
13.1 |
-1.21 |
9.527.286,97 |
18:10 |
| PKENT PETROKENT TURIZM |
162.4 |
-0.98 |
587.117,80 |
18:10 |
| PNSUT PINAR SUT |
18.17 |
-1.41 |
16.272.677,71 |
18:10 |
| POLHO POLISAN HOLDING |
3.22 |
0.94 |
43.998.910,13 |
18:10 |
| POLTK POLITEKNIK METAL |
134 |
-0.15 |
179.699,60 |
18:10 |
| PRKAB TURK PRYSMIAN KABLO |
5.26 |
0.57 |
118.248.312,95 |
18:10 |
| PRKME PARK ELEK.MADENCILIK |
4.26 |
3.65 |
66.940.842,36 |
18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK |
4.41 |
-0.23 |
51.365.609,67 |
18:10 |
| PSDTC PERGAMON DIS TICARET |
10.07 |
4.79 |
10.020.720,08 |
18:10 |
| QNBFB QNB FINANSBANK |
45.08 |
-1.23 |
4.364.481,10 |
18:10 |
| QNBFL QNB FINANS FINANSAL KIRALAMA |
94.35 |
-1.67 |
7.232.566,55 |
18:10 |
| RALYH RAL YATIRIM HOLDING |
16.11 |
0.06 |
823.419,98 |
18:10 |
| RAYSG RAY SIGORTA |
6 |
-0.5 |
3.546.055,23 |
18:10 |
| RHEAG RHEA GIRISIM |
2.5 |
5.93 |
45.327.114,29 |
18:10 |
| RODRG RODRIGO TEKSTIL |
2.75 |
1.48 |
373.585,92 |
18:10 |
| ROYAL ROYAL HALI |
2.19 |
-2.23 |
121.665,64 |
18:10 |
| RTALB RTA LABORATUVARLARI |
33.02 |
-5.6 |
57.602.928,48 |
18:10 |
| RYGYO REYSAS GMYO |
5.28 |
1.34 |
60.916.893,32 |
18:10 |
| RYSAS REYSAS LOJISTIK |
6.09 |
0.83 |
33.379.933,64 |
18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK |
4.74 |
-1.25 |
2.817.493,84 |
18:10 |
| SAHOL SABANCI HOLDING |
9.18 |
-0.65 |
130.183.363,80 |
18:10 |
| SALIX SALIX YATIRIM HOLDING |
10.98 |
-0.18 |
143.518,93 |
18:10 |
| SAMAT SARAY MATBAACILIK |
3.01 |
-1.63 |
24.688.364,19 |
18:10 |
| SANEL SANEL MUHENDISLIK |
3.94 |
-1.01 |
5.052.184,02 |
18:10 |
| SANFM SANIFOAM SUNGER |
6.02 |
1.35 |
6.230.800,01 |
18:10 |
| SANKO SANKO PAZARLAMA |
7.61 |
-1.04 |
3.867.906,78 |
18:10 |
| SARKY SARKUYSAN |
6.78 |
-0.88 |
5.136.738,85 |
18:10 |
| SASA SASA POLYESTER |
11.01 |
1.94 |
351.974.013,27 |
18:10 |
| SAYAS SAY REKLAMCILIK |
4.15 |
-0.48 |
7.271.014,27 |
18:10 |
| SEKFK SEKER FIN. KIR. |
4.86 |
0 |
7.328.780,31 |
18:10 |
| SEKUR SEKURO PLASTIK |
6.65 |
1.99 |
8.642.230,34 |
18:10 |
| SELEC SELCUK ECZA DEPOSU |
8.81 |
0.23 |
27.062.528,71 |
18:10 |
| SELGD SELCUK GIDA |
3.07 |
-1.6 |
393.064,20 |
18:10 |
| SERVE SERVE FILM PRODUKSIYON |
6.2 |
-1.59 |
933.998,56 |
18:10 |
| SEYKM SEYITLER KIMYA |
9.11 |
-1.09 |
5.172.207,10 |
18:10 |
| SILVR SILVERLINE ENDUSTRI |
4.17 |
-2.34 |
21.075.098,85 |
18:10 |
| SISE SISE CAM |
5.57 |
0.36 |
413.273.699,38 |
18:10 |
| SKBNK SEKERBANK |
1.5 |
3.45 |
495.627.629,24 |
18:10 |
| SKTAS SOKTAS |
2.78 |
2.21 |
15.924.812,77 |
18:10 |
| SMART SMARTIKS YAZILIM |
8.18 |
-0.12 |
55.626.580,57 |
18:10 |
| SNGYO SINPAS GMYO |
1.56 |
6.12 |
77.616.441,61 |
18:10 |
| SNKRN SENKRON GUVENLIK |
3.55 |
0 |
0,00 |
18:10 |
| SNPAM SONMEZ PAMUKLU |
7.73 |
-0.51 |
4.255.416,45 |
18:10 |
| SODA SODA SANAYII |
6.27 |
2.45 |
332.612.195,23 |
18:10 |
| SODSN SODAS SODYUM SANAYII |
12 |
-0.17 |
97.560,00 |
18:10 |
| SOKM SOK MARKETLER TICARET |
13.01 |
-2.91 |
103.235.332,62 |
18:10 |
| SONME SONMEZ FILAMENT |
7.88 |
1.81 |
7.157.616,18 |
18:10 |
| SRVGY SERVET GMYO |
16.62 |
-0.48 |
720.551,69 |
18:10 |
| SUMAS SUMAS SUNI TAHTA |
13 |
5.61 |
53.153,29 |
18:10 |
| TACTR TAC TARIM URUNLERI |
5.88 |
-2.49 |
328.013,54 |
18:10 |
| TATGD TAT GIDA |
9.81 |
-1.9 |
23.206.855,92 |
18:10 |
| TAVHL TAV HAVALIMANLARI |
18.99 |
-1.96 |
128.851.753,38 |
18:10 |
| TBORG T.TUBORG |
15.33 |
0.79 |
1.015.503,55 |
18:10 |
| TCELL TURKCELL |
16.09 |
-2.13 |
295.733.570,36 |
18:10 |
| TDGYO TREND GMYO |
3.88 |
0.52 |
6.161.566,02 |
18:10 |
| TEKTU TEK-ART TURIZM |
1.74 |
4.82 |
215.742.911,53 |
18:10 |
| TGSAS TGS DIS TICARET |
5.63 |
0.72 |
3.448.112,48 |
18:10 |
| THYAO TURK HAVA YOLLARI |
12.3 |
-1.76 |
1.294.980.699,67 |
18:10 |
| TIRE MONDI TIRE KUTSAN |
6.92 |
-3.08 |
68.174.751,55 |
18:10 |
| TKFEN TEKFEN HOLDING |
16.86 |
-0.94 |
397.534.240,13 |
18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET |
6.76 |
-0.88 |
15.296.694,42 |
18:10 |
| TKURU TAZE KURU GIDA |
16.04 |
-2.02 |
33.124,01 |
18:10 |
| TLMAN TRABZON LIMAN |
14.5 |
-0.96 |
6.047.902,10 |
18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK |
7.36 |
-1.47 |
8.211.804,57 |
18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR |
7.16 |
-1.65 |
32.433.261,93 |
18:10 |
| TOASO TOFAS OTO. FAB. |
25.92 |
-2.19 |
112.191.820,34 |
18:10 |
| TRCAS TURCAS PETROL |
3.33 |
1.22 |
51.264.751,12 |
18:10 |
| TRGYO TORUNLAR GMYO |
3.66 |
9.91 |
79.152.480,34 |
18:10 |
| TRKCM TRAKYA CAM |
3.71 |
3.34 |
230.783.157,10 |
18:10 |
| TSGYO TSKB GMYO |
3.41 |
-0.87 |
8.131.371,36 |
18:10 |
| TSKB T.S.K.B. |
1.28 |
-0.78 |
175.974.155,83 |
18:10 |
| TSPOR TRABZONSPOR SPORTIF |
7.08 |
3.51 |
679.304.028,78 |
18:10 |
| TTKOM TURK TELEKOM |
7.96 |
-1.85 |
133.382.263,28 |
18:10 |
| TTRAK TURK TRAKTOR |
79.5 |
0.95 |
18.351.516,80 |
18:10 |
| TUCLK TUGCELIK |
5.25 |
0 |
18.887.363,08 |
18:10 |
| TUKAS TUKAS |
8.93 |
-1 |
19.555.452,20 |
18:10 |
| TUPRS TUPRAS |
87.35 |
-2.4 |
552.906.540,80 |
18:10 |
| TURGG TURKER PROJE GAYRIMENKUL |
53.5 |
7.21 |
8.289.893,84 |
18:10 |
| UFUK UFUK YATIRIM |
4.89 |
-0.81 |
109.974,65 |
18:10 |
| ULAS ULASLAR TURIZM YAT. |
5.42 |
-7.98 |
7.329.563,59 |
18:10 |
| ULKER ULKER BISKUVI |
24.14 |
-0.66 |
52.164.954,06 |
18:10 |
| ULUSE ULUSOY ELEKTRIK |
35.92 |
0 |
1.103.369,44 |
18:10 |
| ULUUN ULUSOY UN SANAYI |
9.34 |
-0.32 |
13.915.695,75 |
18:10 |
| UMPAS UMPAS HOLDING |
0.78 |
-1.27 |
61.038,51 |
18:10 |
| USAK USAK SERAMIK |
1.69 |
0.6 |
110.876.503,47 |
18:10 |
| UTPYA UTOPYA TURIZM |
6.98 |
-1.41 |
7.048.662,78 |
18:10 |
| UZERB UZERTAS BOYA |
5.02 |
-7.04 |
178.280,48 |
18:10 |
| VAKBN VAKIFLAR BANKASI |
5.22 |
-2.06 |
485.547.424,09 |
18:10 |
| VAKFN VAKIF FIN. KIR. |
3.16 |
1.94 |
170.850.503,86 |
18:10 |
| VAKKO VAKKO TEKSTIL |
5.54 |
2.97 |
39.512.408,62 |
18:10 |
| VANGD VANET GIDA |
1.62 |
0 |
586.432,28 |
18:10 |
| VERTU VERUSATURK GIRISIM |
5.56 |
0.91 |
36.513.019,44 |
18:10 |
| VERUS VERUSA HOLDING |
26.56 |
1.37 |
48.996.469,44 |
18:10 |
| VESBE VESTEL BEYAZ ESYA |
26.28 |
1.08 |
8.613.731,90 |
18:10 |
| VESTL VESTEL |
16.21 |
-0.25 |
65.101.160,36 |
18:10 |
| VKFYO VAKIF YAT. ORT. |
3.63 |
10 |
13.686.770,08 |
18:10 |
| VKGYO VAKIF GMYO |
2.98 |
9.96 |
328.598.173,18 |
18:10 |
| VKING VIKING KAGIT |
4.74 |
-0.84 |
3.050.773,74 |
18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. |
9.81 |
-0.61 |
3.528.284,53 |
18:10 |
| YATAS YATAS |
8.48 |
-0.47 |
24.017.633,33 |
18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS |
2.99 |
2.05 |
30.481.983,64 |
18:10 |
| YBTAS YIBITAS INSAAT MALZEME |
6900 |
-0.27 |
110.514,60 |
18:10 |
| YESIL YESIL YATIRIM HOLDING |
15.59 |
-1.14 |
4.765.783,46 |
18:10 |
| YGGYO YENI GIMAT GMYO |
11.94 |
0.51 |
882.528,32 |
18:10 |
| YGYO YESIL GMYO |
0.9 |
0 |
7.585.513,76 |
18:10 |
| YKBNK YAPI VE KREDI BANK. |
2.39 |
-2.05 |
440.600.256,89 |
18:10 |
| YKGYO YAPI KREDI KORAY GMYO |
3.86 |
-0.77 |
40.884.006,44 |
18:10 |
| YKSLN YUKSELEN CELIK |
11.28 |
-3.75 |
33.399.369,82 |
18:10 |
| YONGA YONGA MOBILYA |
26.2 |
0.77 |
243.884,60 |
18:10 |
| YUNSA YUNSA |
15.02 |
-2.21 |
47.082.358,97 |
18:10 |
| YYAPI YESIL YAPI |
1.02 |
-3.77 |
10.103.897,60 |
18:10 |
| ZOREN ZORLU ENERJI |
2.05 |
0 |
136.840.147,57 |
18:10 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama