Döviz | Açılış | En Düşük | En Yüksek | Kapanış |
---|---|---|---|---|
![]() |
7.4765 | 7.4608 | 7.4886 | 7.4661 |
![]() |
9.0368 | 9.0248 | 9.0558 | 9.0326 |
![]() |
10.1668 | 10.1539 | 10.1881 | 10.1638 |
![]() |
5.7478 | 5.7351 | 5.7686 | 5.7536 |
![]() |
5.8654 | 5.8575 | 5.8782 | 5.8664 |
![]() |
8.394 | 8.3747 | 8.4181 | 8.3903 |
![]() |
1.1505 | 1.1486 | 1.1534 | 1.1487 |
![]() |
1.1517 | 1.1499 | 1.1539 | 1.1507 |
![]() |
0.10104 | 0.1005 | 0.1015 | 0.10121 |
![]() |
0.8909 | 0.8896 | 0.8935 | 0.8911 |
![]() |
1.214 | 1.2129 | 1.2166 | 1.2136 |
![]() |
11.2378 | 11.2326 | 11.2561 | 11.2326 |
![]() |
24.637 | 24.608 | 24.664 | 24.6129 |
![]() |
2.0531 | 2.0437 | 2.0559 | 2.0509 |
![]() |
0.0465 | 0.0464 | 0.0466 | 0.0465 |
![]() |
4.6206 | 4.6144 | 4.6296 | 4.6191 |
![]() |
0.0002 | 0.0002 | 0.0002 | 0.0002 |
![]() |
0.0721 | 0.0718 | 0.0723 | 0.0718 |
![]() |
1.8523 | 1.8513 | 1.8571 | 1.8522 |
![]() |
271643.37 | 269891.25 | 279884.88 | 272836.38 |
![]() |
1.9927 | 1.9891 | 1.9948 | 1.9903 |
![]() |
0.8698 | 0.8689 | 0.8743 | 0.8718 |
![]() |
0.4931 | 0.4918 | 0.4951 | 0.4941 |
KRDMD | 2.190.257.685,25 |
DOHOL | 1.645.962.701,30 |
KOZAL | 1.195.113.652,74 |
GARAN | 1.155.786.729,33 |
SISE | 726.902.285,13 |
EKGYO | 616.274.600,64 |
THYAO | 590.786.146,74 |
EREGL | 518.729.941,06 |
ZOREN | 481.227.080,79 |
FENER | 452.830.573,32 |
PETKM | 413.331.915,11 |
AKBNK | 348.316.888,81 |
TSKB | 333.298.581,60 |
TUPRS | 320.315.525,45 |
TCELL | 313.748.587,35 |
IHLGM | 299.769.534,90 |
YKBNK | 288.911.900,84 |
ASELS | 287.062.350,49 |
ISGYO | 282.468.105,22 |
ODAS | 252.043.002,66 |